GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,621 Value ($000) $447 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 9,721 Value ($000) $441 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 9,774 Value ($000) $379 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 12,244 Value ($000) $404 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 12,293 Value ($000) $474 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 12,210 Value ($000) $448 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 12,353 Value ($000) $416 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 12,539 Value ($000) $402 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 12,315 Value ($000) $391 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 10,944 Value ($000) $479 Avg Close $48.17 Range $38.35 - $64.85