GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 178,554 Value ($000) $6,880 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 38,202 Value ($000) $1,417 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 85,119 Value ($000) $2,847 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 222,075 Value ($000) $7,477 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 136,617 Value ($000) $5,383 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 235,720 Value ($000) $8,566 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 252,757 Value ($000) $10,361 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 258,122 Value ($000) $10,423 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 290,473 Value ($000) $10,146 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 378,537 Value ($000) $13,385 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 1,012,923 Value ($000) $35,290 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 956,478 Value ($000) $30,387 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 902,850 Value ($000) $25,551 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,077,835 Value ($000) $33,876 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 1,311,158 Value ($000) $44,592 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 1,302,352 Value ($000) $39,097 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,422,587 Value ($000) $47,415 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 698,644 Value ($000) $26,199 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 1,376,321 Value ($000) $48,047 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 1,572,686 Value ($000) $50,232 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 1,544,978 Value ($000) $56,083 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 1,540,097 Value ($000) $53,010 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 1,555,101 Value ($000) $63,557 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 2,435,086 Value ($000) $87,590 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 2,468,614 Value ($000) $82,230 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	178,554	$6,880	$34.73	$30.56 - $37.37
Q1 2019	38,202	$1,417	$34.84	$29.45 - $37.96
Q4 2018	85,119	$2,847	$31.33	$27.66 - $35.86
Q3 2018	222,075	$7,477	$33.08	$30.13 - $36.27
Q2 2018	136,617	$5,383	$35.04	$31.27 - $40.30
Q1 2018	235,720	$8,566	$35.73	$30.63 - $40.00
Q4 2017	252,757	$10,361	$37.86	$35.53 - $40.72
Q3 2017	258,122	$10,423	$31.58	$29.70 - $35.44
Q2 2017	290,473	$10,146	$29.04	$27.21 - $30.22
Q1 2017	378,537	$13,385	$30.95	$28.81 - $32.53
Q4 2016	1,012,923	$35,290	$28.16	$25.22 - $31.85
Q3 2016	956,478	$30,387	$25.85	$22.70 - $27.12
Q2 2016	902,850	$25,551	$24.81	$22.56 - $27.22
Q1 2016	1,077,835	$33,876	$24.28	$21.47 - $26.98
Q4 2015	1,311,158	$44,592	$27.71	$23.87 - $29.36
Q3 2015	1,302,352	$39,097	$24.16	$19.36 - $26.43
Q2 2015	1,422,587	$47,415	$27.84	$26.00 - $29.15
Q1 2015	698,644	$26,199	$28.15	$24.98 - $30.35
Q4 2014	1,376,321	$48,047	$24.50	$22.05 - $27.37
Q3 2014	1,572,686	$50,232	$26.49	$24.24 - $28.94
Q2 2014	1,544,978	$56,083	$26.30	$23.85 - $28.21
Q1 2014	1,540,097	$53,010	$27.43	$25.26 - $30.62
Q4 2013	1,555,101	$63,557	$28.17	$25.29 - $31.21
Q3 2013	2,435,086	$87,590	$26.74	$24.91 - $28.31
Q2 2013	2,468,614	$82,230	$23.62	$20.22 - $26.47