GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,625 Value ($000) $2 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 29,401 Value ($000) $2 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 33,475 Value ($000) $2 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 37,246 Value ($000) $2 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 39,432 Value ($000) $2 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 40,932 Value ($000) $2 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 45,113 Value ($000) $2 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 47,672 Value ($000) $2 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 47,407 Value ($000) $2 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 49,753 Value ($000) $2 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 49,208 Value ($000) $2 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 49,597 Value ($000) $2 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 50,463 Value ($000) $2 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 48,052 Value ($000) $1,542 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 46,852 Value ($000) $1,488 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 43,779 Value ($000) $1,915 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 42,569 Value ($000) $2,496 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 42,014 Value ($000) $2,215 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 39,775 Value ($000) $2,353 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 38,970 Value ($000) $2,239 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 40,195 Value ($000) $1,674 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 41,748 Value ($000) $1,235 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 41,708 Value ($000) $1,055 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 43,273 Value ($000) $899 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 46,573 Value ($000) $1,705 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 46,626 Value ($000) $1,748 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 46,984 Value ($000) $1,810 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 47,463 Value ($000) $1,761 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 47,263 Value ($000) $1,581 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 47,263 Value ($000) $1,591 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 47,723 Value ($000) $1,880 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 48,430 Value ($000) $1,760 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 49,262 Value ($000) $2,019 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 49,272 Value ($000) $1,990 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 49,657 Value ($000) $1,735 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 49,527 Value ($000) $1,751 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 49,842 Value ($000) $1,736 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 50,113 Value ($000) $1,592 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 49,416 Value ($000) $1,398 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 49,531 Value ($000) $1,557 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 50,391 Value ($000) $1,714 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 50,791 Value ($000) $1,525 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 50,376 Value ($000) $1,679 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 50,448 Value ($000) $1,892 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 52,072 Value ($000) $1,818 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 51,075 Value ($000) $1,631 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 50,764 Value ($000) $1,843 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 50,656 Value ($000) $1,744 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 50,836 Value ($000) $2,078 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 52,940 Value ($000) $1,904 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 53,325 Value ($000) $1,776 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,625	$2	$70.40	$54.22 - $83.68
Q3 2025	29,401	$2	$55.55	$48.58 - $62.02
Q2 2025	33,475	$2	$47.07	$41.28 - $50.42
Q1 2025	37,246	$2	$48.81	$43.95 - $54.50
Q4 2024	39,432	$2	$51.75	$43.51 - $60.48
Q3 2024	40,932	$2	$45.68	$38.38 - $49.75
Q2 2024	45,113	$2	$44.38	$41.27 - $48.61
Q1 2024	47,672	$2	$38.00	$33.62 - $44.74
Q4 2023	47,407	$2	$30.24	$25.69 - $35.87
Q3 2023	49,753	$2	$34.64	$31.22 - $39.98
Q2 2023	49,208	$2	$33.63	$30.60 - $37.86
Q1 2023	49,597	$2	$36.67	$32.05 - $42.29
Q4 2022	50,463	$2	$35.76	$30.08 - $40.21
Q3 2022	48,052	$1,542	$35.44	$29.26 - $40.96
Q2 2022	46,852	$1,488	$36.19	$29.57 - $42.89
Q1 2022	43,779	$1,915	$48.17	$38.35 - $64.85
Q4 2021	42,569	$2,496	$56.36	$50.41 - $62.89
Q3 2021	42,014	$2,215	$51.28	$45.41 - $57.63
Q2 2021	39,775	$2,353	$56.71	$51.64 - $62.04
Q1 2021	38,970	$2,239	$51.24	$38.63 - $60.05
Q4 2020	40,195	$1,674	$37.51	$28.12 - $45.07
Q3 2020	41,748	$1,235	$27.11	$22.51 - $32.16
Q2 2020	41,708	$1,055	$23.47	$17.16 - $30.55
Q1 2020	43,273	$899	$29.19	$13.83 - $35.63
Q4 2019	46,573	$1,705	$34.37	$31.79 - $36.74
Q3 2019	46,626	$1,748	$36.01	$33.22 - $39.12
Q2 2019	46,984	$1,810	$34.73	$30.56 - $37.37
Q1 2019	47,463	$1,761	$34.84	$29.45 - $37.96
Q4 2018	47,263	$1,581	$31.33	$27.66 - $35.86
Q3 2018	47,263	$1,591	$33.08	$30.13 - $36.27
Q2 2018	47,723	$1,880	$35.04	$31.27 - $40.30
Q1 2018	48,430	$1,760	$35.73	$30.63 - $40.00
Q4 2017	49,262	$2,019	$37.86	$35.53 - $40.72
Q3 2017	49,272	$1,990	$31.58	$29.70 - $35.44
Q2 2017	49,657	$1,735	$29.04	$27.21 - $30.22
Q1 2017	49,527	$1,751	$30.95	$28.81 - $32.53
Q4 2016	49,842	$1,736	$28.16	$25.22 - $31.85
Q3 2016	50,113	$1,592	$25.85	$22.70 - $27.12
Q2 2016	49,416	$1,398	$24.81	$22.56 - $27.22
Q1 2016	49,531	$1,557	$24.28	$21.47 - $26.98
Q4 2015	50,391	$1,714	$27.71	$23.87 - $29.36
Q3 2015	50,791	$1,525	$24.16	$19.36 - $26.43
Q2 2015	50,376	$1,679	$27.84	$26.00 - $29.15
Q1 2015	50,448	$1,892	$28.15	$24.98 - $30.35
Q4 2014	52,072	$1,818	$24.50	$22.05 - $27.37
Q3 2014	51,075	$1,631	$26.49	$24.24 - $28.94
Q2 2014	50,764	$1,843	$26.30	$23.85 - $28.21
Q1 2014	50,656	$1,744	$27.43	$25.26 - $30.62
Q4 2013	50,836	$2,078	$28.17	$25.29 - $31.21
Q3 2013	52,940	$1,904	$26.74	$24.91 - $28.31
Q2 2013	53,325	$1,776	$23.62	$20.22 - $26.47