GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,903 Value ($000) $6,498 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 82,037 Value ($000) $5,002 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 69,124 Value ($000) $3,402 Avg Close $47.07 Range $41.28 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,903	$6,498	$70.40	$54.22 - $83.68
Q3 2025	82,037	$5,002	$55.55	$48.58 - $62.02
Q2 2025	69,124	$3,402	$47.07	$41.28 - $50.42