GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038,235 Value ($000) $165,749 Avg Close $70.40 Range $54.22 - $83.68
Q1 2025
Shares 64,284 Value ($000) $3,023 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 60,026 Value ($000) $3,198 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 78,205 Value ($000) $3,507 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 61,576 Value ($000) $2,861 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 60,010 Value ($000) $2,721 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 85,195 Value ($000) $3,060 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 77,961 Value ($000) $2,570 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 74,539 Value ($000) $2,874 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 50,586 Value ($000) $1,855 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 49,860 Value ($000) $1,677 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 941,613 Value ($000) $30,216 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 945,596 Value ($000) $30,032 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 1,190,535 Value ($000) $51,377 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 831,452 Value ($000) $48,493 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,159,695 Value ($000) $61,464 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 210,610 Value ($000) $12,263 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 396,340 Value ($000) $22,759 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 1,734,917 Value ($000) $72,401 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 2,199,698 Value ($000) $63,325 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 2,116,443 Value ($000) $53,978 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 1,150,281 Value ($000) $24,839 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 100 Value ($000) $4 Avg Close $34.37 Range $31.79 - $36.74
Q2 2019
Shares 10,385 Value ($000) $350 Avg Close $34.73 Range $30.56 - $37.37
Q4 2018
Shares 53 Value ($000) $2 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 214,660 Value ($000) $7,191 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 36,481 Value ($000) $1,384 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 73,934 Value ($000) $2,607 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 53,147 Value ($000) $2,101 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 7,728 Value ($000) $303 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 84 Value ($000) $3 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 84 Value ($000) $3 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 84 Value ($000) $3 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 1,102 Value ($000) $35 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 3,484 Value ($000) $99 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 684 Value ($000) $21 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 1,184 Value ($000) $40 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 637 Value ($000) $19 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 137 Value ($000) $5 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 287 Value ($000) $11 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 31,337 Value ($000) $1,093 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 32,237 Value ($000) $1,030 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 20,137 Value ($000) $731 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 12,137 Value ($000) $422 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 56,948 Value ($000) $2,331 Avg Close $28.17 Range $25.29 - $31.21