GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818,712 Value ($000) $66,578 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 818,712 Value ($000) $49,917 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 957,012 Value ($000) $47,095 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 1,144,412 Value ($000) $53,822 Avg Close $48.81 Range $43.95 - $54.50

Q3 2023

Shares 745,912 Value ($000) $24,593 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 745,912 Value ($000) $28,762 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 841,012 Value ($000) $30,848 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 341,300 Value ($000) $11,481 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 341,300 Value ($000) $10,952 Avg Close $35.44 Range $29.26 - $40.96

Q1 2022

Shares 261,600 Value ($000) $11,442 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 262,400 Value ($000) $15,385 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 296,000 Value ($000) $15,602 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 535,100 Value ($000) $31,662 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 552,500 Value ($000) $31,747 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 652,400 Value ($000) $27,166 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 785,000 Value ($000) $23,228 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 520,300 Value ($000) $13,164 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 520,800 Value ($000) $10,822 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 530,700 Value ($000) $19,424 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 556,600 Value ($000) $20,861 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 539,900 Value ($000) $20,802 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 461,000 Value ($000) $17,103 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 22,100 Value ($000) $739 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 101,700 Value ($000) $3,424 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 443,400 Value ($000) $17,470 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 593,900 Value ($000) $21,582 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 572,500 Value ($000) $23,467 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 600,500 Value ($000) $24,248 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 641,400 Value ($000) $22,404 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 781,400 Value ($000) $27,630 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 781,400 Value ($000) $27,224 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 781,400 Value ($000) $24,825 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 781,400 Value ($000) $22,114 Avg Close $24.81 Range $22.56 - $27.22

Q4 2015

Shares 965,410 Value ($000) $32,834 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 781,664 Value ($000) $23,466 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 719,917 Value ($000) $23,995 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 657,377 Value ($000) $24,652 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 464,019 Value ($000) $16,199 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 431,391 Value ($000) $13,779 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 430,927 Value ($000) $15,643 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 453,161 Value ($000) $15,598 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 443,311 Value ($000) $18,118 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 352,915 Value ($000) $12,694 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 23,628 Value ($000) $787 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818,712	$66,578	$70.40	$54.22 - $83.68
Q3 2025	818,712	$49,917	$55.55	$48.58 - $62.02
Q2 2025	957,012	$47,095	$47.07	$41.28 - $50.42
Q1 2025	1,144,412	$53,822	$48.81	$43.95 - $54.50
Q3 2023	745,912	$24,593	$34.64	$31.22 - $39.98
Q2 2023	745,912	$28,762	$33.63	$30.60 - $37.86
Q1 2023	841,012	$30,848	$36.67	$32.05 - $42.29
Q4 2022	341,300	$11,481	$35.76	$30.08 - $40.21
Q3 2022	341,300	$10,952	$35.44	$29.26 - $40.96
Q1 2022	261,600	$11,442	$48.17	$38.35 - $64.85
Q4 2021	262,400	$15,385	$56.36	$50.41 - $62.89
Q3 2021	296,000	$15,602	$51.28	$45.41 - $57.63
Q2 2021	535,100	$31,662	$56.71	$51.64 - $62.04
Q1 2021	552,500	$31,747	$51.24	$38.63 - $60.05
Q4 2020	652,400	$27,166	$37.51	$28.12 - $45.07
Q3 2020	785,000	$23,228	$27.11	$22.51 - $32.16
Q2 2020	520,300	$13,164	$23.47	$17.16 - $30.55
Q1 2020	520,800	$10,822	$29.19	$13.83 - $35.63
Q4 2019	530,700	$19,424	$34.37	$31.79 - $36.74
Q3 2019	556,600	$20,861	$36.01	$33.22 - $39.12
Q2 2019	539,900	$20,802	$34.73	$30.56 - $37.37
Q1 2019	461,000	$17,103	$34.84	$29.45 - $37.96
Q4 2018	22,100	$739	$31.33	$27.66 - $35.86
Q3 2018	101,700	$3,424	$33.08	$30.13 - $36.27
Q2 2018	443,400	$17,470	$35.04	$31.27 - $40.30
Q1 2018	593,900	$21,582	$35.73	$30.63 - $40.00
Q4 2017	572,500	$23,467	$37.86	$35.53 - $40.72
Q3 2017	600,500	$24,248	$31.58	$29.70 - $35.44
Q2 2017	641,400	$22,404	$29.04	$27.21 - $30.22
Q1 2017	781,400	$27,630	$30.95	$28.81 - $32.53
Q4 2016	781,400	$27,224	$28.16	$25.22 - $31.85
Q3 2016	781,400	$24,825	$25.85	$22.70 - $27.12
Q2 2016	781,400	$22,114	$24.81	$22.56 - $27.22
Q4 2015	965,410	$32,834	$27.71	$23.87 - $29.36
Q3 2015	781,664	$23,466	$24.16	$19.36 - $26.43
Q2 2015	719,917	$23,995	$27.84	$26.00 - $29.15
Q1 2015	657,377	$24,652	$28.15	$24.98 - $30.35
Q4 2014	464,019	$16,199	$24.50	$22.05 - $27.37
Q3 2014	431,391	$13,779	$26.49	$24.24 - $28.94
Q2 2014	430,927	$15,643	$26.30	$23.85 - $28.21
Q1 2014	453,161	$15,598	$27.43	$25.26 - $30.62
Q4 2013	443,311	$18,118	$28.17	$25.29 - $31.21
Q3 2013	352,915	$12,694	$26.74	$24.91 - $28.31
Q2 2013	23,628	$787	$23.62	$20.22 - $26.47