GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $171 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 2,100 Value ($000) $128 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 2,100 Value ($000) $103 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 2,100 Value ($000) $99 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 2,100 Value ($000) $112 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 2,100 Value ($000) $94 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 2,100 Value ($000) $98 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 2,100 Value ($000) $95 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 2,100 Value ($000) $75 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 2,100 Value ($000) $69 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 2,100 Value ($000) $81 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 2,100 Value ($000) $77 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 2,100 Value ($000) $0 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 2,100 Value ($000) $67 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 2,100 Value ($000) $67 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 2,100 Value ($000) $92 Avg Close $48.17 Range $38.35 - $64.85

Q2 2018

Shares 1,000 Value ($000) $39 Avg Close $35.04 Range $31.27 - $40.30

Q3 2017

Shares 400 Value ($000) $16 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 400 Value ($000) $14 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 300 Value ($000) $11 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 300 Value ($000) $10 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 200 Value ($000) $6 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 200 Value ($000) $6 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 100 Value ($000) $3 Avg Close $24.28 Range $21.47 - $26.98

Q4 2013

Shares 49 Value ($000) $2 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$171	$70.40	$54.22 - $83.68
Q3 2025	2,100	$128	$55.55	$48.58 - $62.02
Q2 2025	2,100	$103	$47.07	$41.28 - $50.42
Q1 2025	2,100	$99	$48.81	$43.95 - $54.50
Q4 2024	2,100	$112	$51.75	$43.51 - $60.48
Q3 2024	2,100	$94	$45.68	$38.38 - $49.75
Q2 2024	2,100	$98	$44.38	$41.27 - $48.61
Q1 2024	2,100	$95	$38.00	$33.62 - $44.74
Q4 2023	2,100	$75	$30.24	$25.69 - $35.87
Q3 2023	2,100	$69	$34.64	$31.22 - $39.98
Q2 2023	2,100	$81	$33.63	$30.60 - $37.86
Q1 2023	2,100	$77	$36.67	$32.05 - $42.29
Q4 2022	2,100	$0	$35.76	$30.08 - $40.21
Q3 2022	2,100	$67	$35.44	$29.26 - $40.96
Q2 2022	2,100	$67	$36.19	$29.57 - $42.89
Q1 2022	2,100	$92	$48.17	$38.35 - $64.85
Q2 2018	1,000	$39	$35.04	$31.27 - $40.30
Q3 2017	400	$16	$31.58	$29.70 - $35.44
Q2 2017	400	$14	$29.04	$27.21 - $30.22
Q1 2017	300	$11	$30.95	$28.81 - $32.53
Q4 2016	300	$10	$28.16	$25.22 - $31.85
Q3 2016	200	$6	$25.85	$22.70 - $27.12
Q2 2016	200	$6	$24.81	$22.56 - $27.22
Q1 2016	100	$3	$24.28	$21.47 - $26.98
Q4 2013	49	$2	$28.17	$25.29 - $31.21