GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,616 Value ($000) $48,517 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 647,392 Value ($000) $39,471 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 632,331 Value ($000) $31,117 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 619,234 Value ($000) $29,123 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 723,772 Value ($000) $38,555 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 701,950 Value ($000) $31,475 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 708,105 Value ($000) $32,899 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 681,001 Value ($000) $30,883 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 845,122 Value ($000) $30,357 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 829,913 Value ($000) $27,362 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 901,568 Value ($000) $34,764 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 969,726 Value ($000) $35,570 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 962,599 Value ($000) $32,382 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 959,303 Value ($000) $30,784 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 952,209 Value ($000) $30,242 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 834,554 Value ($000) $36,503 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 871,983 Value ($000) $51,124 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 1,096,781 Value ($000) $57,811 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,116,862 Value ($000) $66,085 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 838,583 Value ($000) $48,185 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 764,338 Value ($000) $31,827 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 713,752 Value ($000) $21,120 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 713,487 Value ($000) $18,051 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 720,153 Value ($000) $14,965 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 779,886 Value ($000) $28,544 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 806,843 Value ($000) $30,240 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 803,516 Value ($000) $30,959 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 874,960 Value ($000) $32,461 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 872,264 Value ($000) $29,177 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 861,459 Value ($000) $29,005 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 876,205 Value ($000) $34,522 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 871,368 Value ($000) $31,666 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 899,168 Value ($000) $36,857 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 917,643 Value ($000) $37,054 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 961,842 Value ($000) $33,597 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 985,005 Value ($000) $34,830 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 985,005 Value ($000) $37,273 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 985,005 Value ($000) $31,294 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 958,168 Value ($000) $27,116 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,108,158 Value ($000) $34,829 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 1,158,259 Value ($000) $39,392 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 1,170,002 Value ($000) $35,123 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,167,449 Value ($000) $38,911 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 1,159,743 Value ($000) $43,490 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 1,120,311 Value ($000) $39,110 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 1,165,286 Value ($000) $37,219 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 1,290,885 Value ($000) $46,859 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 1,042,829 Value ($000) $35,894 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 852,134 Value ($000) $34,827 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 842,916 Value ($000) $30,320 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 845,751 Value ($000) $28,172 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,616	$48,517	$70.40	$54.22 - $83.68
Q3 2025	647,392	$39,471	$55.55	$48.58 - $62.02
Q2 2025	632,331	$31,117	$47.07	$41.28 - $50.42
Q1 2025	619,234	$29,123	$48.81	$43.95 - $54.50
Q4 2024	723,772	$38,555	$51.75	$43.51 - $60.48
Q3 2024	701,950	$31,475	$45.68	$38.38 - $49.75
Q2 2024	708,105	$32,899	$44.38	$41.27 - $48.61
Q1 2024	681,001	$30,883	$38.00	$33.62 - $44.74
Q4 2023	845,122	$30,357	$30.24	$25.69 - $35.87
Q3 2023	829,913	$27,362	$34.64	$31.22 - $39.98
Q2 2023	901,568	$34,764	$33.63	$30.60 - $37.86
Q1 2023	969,726	$35,570	$36.67	$32.05 - $42.29
Q4 2022	962,599	$32,382	$35.76	$30.08 - $40.21
Q3 2022	959,303	$30,784	$35.44	$29.26 - $40.96
Q2 2022	952,209	$30,242	$36.19	$29.57 - $42.89
Q1 2022	834,554	$36,503	$48.17	$38.35 - $64.85
Q4 2021	871,983	$51,124	$56.36	$50.41 - $62.89
Q3 2021	1,096,781	$57,811	$51.28	$45.41 - $57.63
Q2 2021	1,116,862	$66,085	$56.71	$51.64 - $62.04
Q1 2021	838,583	$48,185	$51.24	$38.63 - $60.05
Q4 2020	764,338	$31,827	$37.51	$28.12 - $45.07
Q3 2020	713,752	$21,120	$27.11	$22.51 - $32.16
Q2 2020	713,487	$18,051	$23.47	$17.16 - $30.55
Q1 2020	720,153	$14,965	$29.19	$13.83 - $35.63
Q4 2019	779,886	$28,544	$34.37	$31.79 - $36.74
Q3 2019	806,843	$30,240	$36.01	$33.22 - $39.12
Q2 2019	803,516	$30,959	$34.73	$30.56 - $37.37
Q1 2019	874,960	$32,461	$34.84	$29.45 - $37.96
Q4 2018	872,264	$29,177	$31.33	$27.66 - $35.86
Q3 2018	861,459	$29,005	$33.08	$30.13 - $36.27
Q2 2018	876,205	$34,522	$35.04	$31.27 - $40.30
Q1 2018	871,368	$31,666	$35.73	$30.63 - $40.00
Q4 2017	899,168	$36,857	$37.86	$35.53 - $40.72
Q3 2017	917,643	$37,054	$31.58	$29.70 - $35.44
Q2 2017	961,842	$33,597	$29.04	$27.21 - $30.22
Q1 2017	985,005	$34,830	$30.95	$28.81 - $32.53
Q4 2016	985,005	$37,273	$28.16	$25.22 - $31.85
Q3 2016	985,005	$31,294	$25.85	$22.70 - $27.12
Q2 2016	958,168	$27,116	$24.81	$22.56 - $27.22
Q1 2016	1,108,158	$34,829	$24.28	$21.47 - $26.98
Q4 2015	1,158,259	$39,392	$27.71	$23.87 - $29.36
Q3 2015	1,170,002	$35,123	$24.16	$19.36 - $26.43
Q2 2015	1,167,449	$38,911	$27.84	$26.00 - $29.15
Q1 2015	1,159,743	$43,490	$28.15	$24.98 - $30.35
Q4 2014	1,120,311	$39,110	$24.50	$22.05 - $27.37
Q3 2014	1,165,286	$37,219	$26.49	$24.24 - $28.94
Q2 2014	1,290,885	$46,859	$26.30	$23.85 - $28.21
Q1 2014	1,042,829	$35,894	$27.43	$25.26 - $30.62
Q4 2013	852,134	$34,827	$28.17	$25.29 - $31.21
Q3 2013	842,916	$30,320	$26.74	$24.91 - $28.31
Q2 2013	845,751	$28,172	$23.62	$20.22 - $26.47