GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,883 Value ($000) $18,531 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 349,678 Value ($000) $21,320 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 447,692 Value ($000) $22,031 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 453,182 Value ($000) $21,313 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 462,278 Value ($000) $24,626 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 514,856 Value ($000) $23,086 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 594,649 Value ($000) $27,627 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 675,282 Value ($000) $30,624 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 893,883 Value ($000) $32,108 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 901,292 Value ($000) $29,716 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 912,385 Value ($000) $35,182 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 935,894 Value ($000) $34,329 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 947,586 Value ($000) $31,877 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 951,841 Value ($000) $30,545 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 908,911 Value ($000) $28,867 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 785,958 Value ($000) $34,378 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 603,597 Value ($000) $35,389 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 605,246 Value ($000) $31,903 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 478,679 Value ($000) $28,323 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 585,711 Value ($000) $33,655 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 703,926 Value ($000) $29,311 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 814,778 Value ($000) $24,109 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 809,786 Value ($000) $20,488 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 710,249 Value ($000) $14,759 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 573,140 Value ($000) $20,977 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 603,542 Value ($000) $22,621 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 538,589 Value ($000) $20,752 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 512,872 Value ($000) $19,028 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 547,856 Value ($000) $18,326 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 558,506 Value ($000) $18,805 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 445,607 Value ($000) $17,557 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 491,310 Value ($000) $17,854 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 472,405 Value ($000) $19,364 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 499,613 Value ($000) $20,174 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 727,430 Value ($000) $25,409 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 721,766 Value ($000) $25,522 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 861,799 Value ($000) $30,025 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 883,801 Value ($000) $28,078 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 1,031,350 Value ($000) $29,187 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,087,990 Value ($000) $34,196 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 1,331,386 Value ($000) $45,280 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 2,012,326 Value ($000) $60,410 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 2,061,496 Value ($000) $68,710 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 2,137,236 Value ($000) $80,146 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 2,466,600 Value ($000) $86,109 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 2,555,500 Value ($000) $81,623 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 2,562,700 Value ($000) $93,026 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 2,092,400 Value ($000) $72,020 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,883	$18,531	$70.40	$54.22 - $83.68
Q3 2025	349,678	$21,320	$55.55	$48.58 - $62.02
Q2 2025	447,692	$22,031	$47.07	$41.28 - $50.42
Q1 2025	453,182	$21,313	$48.81	$43.95 - $54.50
Q4 2024	462,278	$24,626	$51.75	$43.51 - $60.48
Q3 2024	514,856	$23,086	$45.68	$38.38 - $49.75
Q2 2024	594,649	$27,627	$44.38	$41.27 - $48.61
Q1 2024	675,282	$30,624	$38.00	$33.62 - $44.74
Q4 2023	893,883	$32,108	$30.24	$25.69 - $35.87
Q3 2023	901,292	$29,716	$34.64	$31.22 - $39.98
Q2 2023	912,385	$35,182	$33.63	$30.60 - $37.86
Q1 2023	935,894	$34,329	$36.67	$32.05 - $42.29
Q4 2022	947,586	$31,877	$35.76	$30.08 - $40.21
Q3 2022	951,841	$30,545	$35.44	$29.26 - $40.96
Q2 2022	908,911	$28,867	$36.19	$29.57 - $42.89
Q1 2022	785,958	$34,378	$48.17	$38.35 - $64.85
Q4 2021	603,597	$35,389	$56.36	$50.41 - $62.89
Q3 2021	605,246	$31,903	$51.28	$45.41 - $57.63
Q2 2021	478,679	$28,323	$56.71	$51.64 - $62.04
Q1 2021	585,711	$33,655	$51.24	$38.63 - $60.05
Q4 2020	703,926	$29,311	$37.51	$28.12 - $45.07
Q3 2020	814,778	$24,109	$27.11	$22.51 - $32.16
Q2 2020	809,786	$20,488	$23.47	$17.16 - $30.55
Q1 2020	710,249	$14,759	$29.19	$13.83 - $35.63
Q4 2019	573,140	$20,977	$34.37	$31.79 - $36.74
Q3 2019	603,542	$22,621	$36.01	$33.22 - $39.12
Q2 2019	538,589	$20,752	$34.73	$30.56 - $37.37
Q1 2019	512,872	$19,028	$34.84	$29.45 - $37.96
Q4 2018	547,856	$18,326	$31.33	$27.66 - $35.86
Q3 2018	558,506	$18,805	$33.08	$30.13 - $36.27
Q2 2018	445,607	$17,557	$35.04	$31.27 - $40.30
Q1 2018	491,310	$17,854	$35.73	$30.63 - $40.00
Q4 2017	472,405	$19,364	$37.86	$35.53 - $40.72
Q3 2017	499,613	$20,174	$31.58	$29.70 - $35.44
Q2 2017	727,430	$25,409	$29.04	$27.21 - $30.22
Q1 2017	721,766	$25,522	$30.95	$28.81 - $32.53
Q4 2016	861,799	$30,025	$28.16	$25.22 - $31.85
Q3 2016	883,801	$28,078	$25.85	$22.70 - $27.12
Q2 2016	1,031,350	$29,187	$24.81	$22.56 - $27.22
Q1 2016	1,087,990	$34,196	$24.28	$21.47 - $26.98
Q4 2015	1,331,386	$45,280	$27.71	$23.87 - $29.36
Q3 2015	2,012,326	$60,410	$24.16	$19.36 - $26.43
Q2 2015	2,061,496	$68,710	$27.84	$26.00 - $29.15
Q1 2015	2,137,236	$80,146	$28.15	$24.98 - $30.35
Q4 2014	2,466,600	$86,109	$24.50	$22.05 - $27.37
Q3 2014	2,555,500	$81,623	$26.49	$24.24 - $28.94
Q2 2014	2,562,700	$93,026	$26.30	$23.85 - $28.21
Q1 2014	2,092,400	$72,020	$27.43	$25.26 - $30.62