GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,762 Value ($000) $3,071 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 36,800 Value ($000) $2,244 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 39,001 Value ($000) $1,919 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 40,625 Value ($000) $1,911 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 41,459 Value ($000) $2,209 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 41,143 Value ($000) $1,845 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 38,189 Value ($000) $1,774 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 37,688 Value ($000) $1,709 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 39,286 Value ($000) $1,411 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 46,240 Value ($000) $1,525 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 47,711 Value ($000) $1,840 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 44,095 Value ($000) $1,617 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 44,180 Value ($000) $1,486 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 60,219 Value ($000) $1,932 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 60,884 Value ($000) $1,934 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 62,985 Value ($000) $2,755 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 209,788 Value ($000) $12,300 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 205,519 Value ($000) $10,833 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 169,764 Value ($000) $10,045 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 171,756 Value ($000) $9,869 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 143,213 Value ($000) $5,964 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 48,372 Value ($000) $1,431 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 31,137 Value ($000) $788 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 42,798 Value ($000) $889 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 55,959 Value ($000) $2,048 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 54,993 Value ($000) $2,061 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 49,092 Value ($000) $1,891 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 50,490 Value ($000) $1,873 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 51,800 Value ($000) $1,732 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 44,615 Value ($000) $1,503 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 44,624 Value ($000) $1,758 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 40,857 Value ($000) $1,484 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 41,782 Value ($000) $1,712 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 40,932 Value ($000) $1,652 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 39,983 Value ($000) $1,396 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 41,062 Value ($000) $1,452 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 35,927 Value ($000) $1,251 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 33,973 Value ($000) $1,080 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 37,352 Value ($000) $1,057 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 38,480 Value ($000) $1,209 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 37,720 Value ($000) $1,283 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 35,367 Value ($000) $1,062 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 37,469 Value ($000) $1,248 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 36,234 Value ($000) $1,359 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 11,470 Value ($000) $400 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 11,178 Value ($000) $357 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 10,174 Value ($000) $369 Avg Close $26.30 Range $23.85 - $28.21