GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,760 Value ($000) $14,781 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 185,885 Value ($000) $11,333 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 240,045 Value ($000) $11,813 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 243,855 Value ($000) $11,469 Avg Close $48.81 Range $43.95 - $54.50

Q1 2020

Shares 297,699 Value ($000) $6,186 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 269,149 Value ($000) $9,851 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 275,449 Value ($000) $10,324 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 278,349 Value ($000) $10,725 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 282,349 Value ($000) $10,475 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 348,824 Value ($000) $11,668 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 353,724 Value ($000) $11,910 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 365,924 Value ($000) $14,417 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 363,124 Value ($000) $13,196 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 241,274 Value ($000) $9,890 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 248,589 Value ($000) $10,038 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 269,839 Value ($000) $9,425 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 277,739 Value ($000) $9,821 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 343,908 Value ($000) $11,982 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 373,126 Value ($000) $11,854 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 373,176 Value ($000) $10,561 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 354,224 Value ($000) $11,133 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 802,574 Value ($000) $27,296 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 224,274 Value ($000) $6,733 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 232,574 Value ($000) $7,752 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 233,999 Value ($000) $8,775 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 234,049 Value ($000) $8,171 Avg Close $24.50 Range $22.05 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,760	$14,781	$70.40	$54.22 - $83.68
Q3 2025	185,885	$11,333	$55.55	$48.58 - $62.02
Q2 2025	240,045	$11,813	$47.07	$41.28 - $50.42
Q1 2025	243,855	$11,469	$48.81	$43.95 - $54.50
Q1 2020	297,699	$6,186	$29.19	$13.83 - $35.63
Q4 2019	269,149	$9,851	$34.37	$31.79 - $36.74
Q3 2019	275,449	$10,324	$36.01	$33.22 - $39.12
Q2 2019	278,349	$10,725	$34.73	$30.56 - $37.37
Q1 2019	282,349	$10,475	$34.84	$29.45 - $37.96
Q4 2018	348,824	$11,668	$31.33	$27.66 - $35.86
Q3 2018	353,724	$11,910	$33.08	$30.13 - $36.27
Q2 2018	365,924	$14,417	$35.04	$31.27 - $40.30
Q1 2018	363,124	$13,196	$35.73	$30.63 - $40.00
Q4 2017	241,274	$9,890	$37.86	$35.53 - $40.72
Q3 2017	248,589	$10,038	$31.58	$29.70 - $35.44
Q2 2017	269,839	$9,425	$29.04	$27.21 - $30.22
Q1 2017	277,739	$9,821	$30.95	$28.81 - $32.53
Q4 2016	343,908	$11,982	$28.16	$25.22 - $31.85
Q3 2016	373,126	$11,854	$25.85	$22.70 - $27.12
Q2 2016	373,176	$10,561	$24.81	$22.56 - $27.22
Q1 2016	354,224	$11,133	$24.28	$21.47 - $26.98
Q4 2015	802,574	$27,296	$27.71	$23.87 - $29.36
Q3 2015	224,274	$6,733	$24.16	$19.36 - $26.43
Q2 2015	232,574	$7,752	$27.84	$26.00 - $29.15
Q1 2015	233,999	$8,775	$28.15	$24.98 - $30.35
Q4 2014	234,049	$8,171	$24.50	$22.05 - $27.37