GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 412 Value ($000) $9 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 412 Value ($000) $15 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 412 Value ($000) $15 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 412 Value ($000) $16 Avg Close $34.73 Range $30.56 - $37.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	412	$9	$29.19	$13.83 - $35.63
Q4 2019	412	$15	$34.37	$31.79 - $36.74
Q3 2019	412	$15	$36.01	$33.22 - $39.12
Q2 2019	412	$16	$34.73	$30.56 - $37.37