GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,704 Value ($000) $217 Avg Close $56.36 Range $50.41 - $62.89
Q3 2018
Shares 375 Value ($000) $13 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 375 Value ($000) $15 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 450 Value ($000) $16 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 5,878 Value ($000) $241 Avg Close $37.86 Range $35.53 - $40.72
Q4 2016
Shares 250 Value ($000) $9 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 82 Value ($000) $3 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 82 Value ($000) $2 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 369 Value ($000) $12 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 11,854 Value ($000) $403 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 1,169 Value ($000) $35 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 1,160 Value ($000) $39 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 3,287 Value ($000) $123 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 2,018 Value ($000) $70 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 1,494 Value ($000) $48 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 1,116 Value ($000) $40 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 1,056 Value ($000) $36 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 1,400 Value ($000) $57 Avg Close $28.17 Range $25.29 - $31.21