GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,650 Value ($000) $216 Avg Close $56.71 Range $51.64 - $62.04

Q4 2019

Shares 7,518 Value ($000) $275 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 10,018 Value ($000) $375 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 10,518 Value ($000) $405 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 11,718 Value ($000) $435 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 20,958 Value ($000) $701 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 20,608 Value ($000) $694 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 8,268 Value ($000) $326 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 7,868 Value ($000) $286 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 7,868 Value ($000) $323 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 6,668 Value ($000) $269 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 65,926 Value ($000) $2,303 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 63,603 Value ($000) $2,249 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 63,330 Value ($000) $2,206 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 61,418 Value ($000) $1,951 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 55,373 Value ($000) $1,567 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 57,827 Value ($000) $1,818 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 63,159 Value ($000) $2,148 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 52,395 Value ($000) $1,573 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 15,433 Value ($000) $514 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 7,896 Value ($000) $296 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 7,459 Value ($000) $260 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 7,722 Value ($000) $247 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 6,466 Value ($000) $235 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 7,138 Value ($000) $246 Avg Close $27.43 Range $25.26 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,650	$216	$56.71	$51.64 - $62.04
Q4 2019	7,518	$275	$34.37	$31.79 - $36.74
Q3 2019	10,018	$375	$36.01	$33.22 - $39.12
Q2 2019	10,518	$405	$34.73	$30.56 - $37.37
Q1 2019	11,718	$435	$34.84	$29.45 - $37.96
Q4 2018	20,958	$701	$31.33	$27.66 - $35.86
Q3 2018	20,608	$694	$33.08	$30.13 - $36.27
Q2 2018	8,268	$326	$35.04	$31.27 - $40.30
Q1 2018	7,868	$286	$35.73	$30.63 - $40.00
Q4 2017	7,868	$323	$37.86	$35.53 - $40.72
Q3 2017	6,668	$269	$31.58	$29.70 - $35.44
Q2 2017	65,926	$2,303	$29.04	$27.21 - $30.22
Q1 2017	63,603	$2,249	$30.95	$28.81 - $32.53
Q4 2016	63,330	$2,206	$28.16	$25.22 - $31.85
Q3 2016	61,418	$1,951	$25.85	$22.70 - $27.12
Q2 2016	55,373	$1,567	$24.81	$22.56 - $27.22
Q1 2016	57,827	$1,818	$24.28	$21.47 - $26.98
Q4 2015	63,159	$2,148	$27.71	$23.87 - $29.36
Q3 2015	52,395	$1,573	$24.16	$19.36 - $26.43
Q2 2015	15,433	$514	$27.84	$26.00 - $29.15
Q1 2015	7,896	$296	$28.15	$24.98 - $30.35
Q4 2014	7,459	$260	$24.50	$22.05 - $27.37
Q3 2014	7,722	$247	$26.49	$24.24 - $28.94
Q2 2014	6,466	$235	$26.30	$23.85 - $28.21
Q1 2014	7,138	$246	$27.43	$25.26 - $30.62