GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $40 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 498 Value ($000) $30 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 498 Value ($000) $25 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 503 Value ($000) $24 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 503 Value ($000) $27 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 5 Value ($000) $0 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 5 Value ($000) $0 Avg Close $44.38 Range $41.27 - $48.61
Q2 2023
Shares 40 Value ($000) $2 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 40 Value ($000) $1 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 40 Value ($000) $1 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 40 Value ($000) $1 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 40 Value ($000) $1 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 40 Value ($000) $2 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 40 Value ($000) $2 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 40 Value ($000) $2 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 40 Value ($000) $2 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 40 Value ($000) $2 Avg Close $51.24 Range $38.63 - $60.05
Q1 2017
Shares 1,000 Value ($000) $35 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 1,000 Value ($000) $35 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 1,000 Value ($000) $32 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 1,000 Value ($000) $28 Avg Close $24.81 Range $22.56 - $27.22
Q3 2015
Shares 961 Value ($000) $29 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 961 Value ($000) $32 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 961 Value ($000) $36 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 961 Value ($000) $34 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 961 Value ($000) $31 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 961 Value ($000) $35 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 961 Value ($000) $33 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 961 Value ($000) $39 Avg Close $28.17 Range $25.29 - $31.21