GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $8 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 343 Value ($000) $21 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 342 Value ($000) $17 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 55 Value ($000) $3 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 151 Value ($000) $8 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 4,617 Value ($000) $207 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 106 Value ($000) $5 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 63 Value ($000) $3 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 63 Value ($000) $2 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 51 Value ($000) $2 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 51 Value ($000) $2 Avg Close $33.63 Range $30.60 - $37.86
Q4 2021
Shares 28 Value ($000) $2 Avg Close $56.36 Range $50.41 - $62.89
Q4 2020
Shares 41 Value ($000) $2 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 199 Value ($000) $6 Avg Close $27.11 Range $22.51 - $32.16
Q4 2019
Shares 8 Value ($000) $0 Avg Close $34.37 Range $31.79 - $36.74