GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,323 Value ($000) $19,055 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 150,375 Value ($000) $9,168 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 148,733 Value ($000) $7,319 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 159,845 Value ($000) $7,518 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 179,206 Value ($000) $9,546 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 170,693 Value ($000) $7,654 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 158,044 Value ($000) $7,343 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 162,849 Value ($000) $7,385 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 188,851 Value ($000) $6,784 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 197,848 Value ($000) $6,523 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 204,448 Value ($000) $7,884 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 206,604 Value ($000) $7,578 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 211,518 Value ($000) $7,115 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 237,855 Value ($000) $7,633 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 176,740 Value ($000) $5,613 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 147,210 Value ($000) $6,439 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 176,245 Value ($000) $10,333 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 158,414 Value ($000) $8,350 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 166,071 Value ($000) $9,826 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 164,299 Value ($000) $9,441 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 149,075 Value ($000) $6,207 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 142,985 Value ($000) $4,231 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 114,913 Value ($000) $2,907 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 114,487 Value ($000) $2,379 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 117,976 Value ($000) $4,318 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 118,489 Value ($000) $4,441 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 119,736 Value ($000) $4,613 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 119,619 Value ($000) $4,438 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 118,947 Value ($000) $3,979 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 118,485 Value ($000) $3,989 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 119,237 Value ($000) $4,698 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 118,222 Value ($000) $4,296 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 125,909 Value ($000) $5,161 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 133,387 Value ($000) $5,386 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 136,004 Value ($000) $4,751 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 135,839 Value ($000) $4,803 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 138,042 Value ($000) $4,809 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 134,488 Value ($000) $4,273 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 146,113 Value ($000) $4,135 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 144,684 Value ($000) $4,547 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 142,897 Value ($000) $4,860 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 135,949 Value ($000) $4,081 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 131,982 Value ($000) $4,399 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 122,651 Value ($000) $4,599 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 115,143 Value ($000) $4,020 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 152,498 Value ($000) $4,871 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 158,784 Value ($000) $5,764 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 160,430 Value ($000) $5,522 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 142,079 Value ($000) $5,807 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 136,282 Value ($000) $4,902 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 124,876 Value ($000) $4,160 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,323	$19,055	$70.40	$54.22 - $83.68
Q3 2025	150,375	$9,168	$55.55	$48.58 - $62.02
Q2 2025	148,733	$7,319	$47.07	$41.28 - $50.42
Q1 2025	159,845	$7,518	$48.81	$43.95 - $54.50
Q4 2024	179,206	$9,546	$51.75	$43.51 - $60.48
Q3 2024	170,693	$7,654	$45.68	$38.38 - $49.75
Q2 2024	158,044	$7,343	$44.38	$41.27 - $48.61
Q1 2024	162,849	$7,385	$38.00	$33.62 - $44.74
Q4 2023	188,851	$6,784	$30.24	$25.69 - $35.87
Q3 2023	197,848	$6,523	$34.64	$31.22 - $39.98
Q2 2023	204,448	$7,884	$33.63	$30.60 - $37.86
Q1 2023	206,604	$7,578	$36.67	$32.05 - $42.29
Q4 2022	211,518	$7,115	$35.76	$30.08 - $40.21
Q3 2022	237,855	$7,633	$35.44	$29.26 - $40.96
Q2 2022	176,740	$5,613	$36.19	$29.57 - $42.89
Q1 2022	147,210	$6,439	$48.17	$38.35 - $64.85
Q4 2021	176,245	$10,333	$56.36	$50.41 - $62.89
Q3 2021	158,414	$8,350	$51.28	$45.41 - $57.63
Q2 2021	166,071	$9,826	$56.71	$51.64 - $62.04
Q1 2021	164,299	$9,441	$51.24	$38.63 - $60.05
Q4 2020	149,075	$6,207	$37.51	$28.12 - $45.07
Q3 2020	142,985	$4,231	$27.11	$22.51 - $32.16
Q2 2020	114,913	$2,907	$23.47	$17.16 - $30.55
Q1 2020	114,487	$2,379	$29.19	$13.83 - $35.63
Q4 2019	117,976	$4,318	$34.37	$31.79 - $36.74
Q3 2019	118,489	$4,441	$36.01	$33.22 - $39.12
Q2 2019	119,736	$4,613	$34.73	$30.56 - $37.37
Q1 2019	119,619	$4,438	$34.84	$29.45 - $37.96
Q4 2018	118,947	$3,979	$31.33	$27.66 - $35.86
Q3 2018	118,485	$3,989	$33.08	$30.13 - $36.27
Q2 2018	119,237	$4,698	$35.04	$31.27 - $40.30
Q1 2018	118,222	$4,296	$35.73	$30.63 - $40.00
Q4 2017	125,909	$5,161	$37.86	$35.53 - $40.72
Q3 2017	133,387	$5,386	$31.58	$29.70 - $35.44
Q2 2017	136,004	$4,751	$29.04	$27.21 - $30.22
Q1 2017	135,839	$4,803	$30.95	$28.81 - $32.53
Q4 2016	138,042	$4,809	$28.16	$25.22 - $31.85
Q3 2016	134,488	$4,273	$25.85	$22.70 - $27.12
Q2 2016	146,113	$4,135	$24.81	$22.56 - $27.22
Q1 2016	144,684	$4,547	$24.28	$21.47 - $26.98
Q4 2015	142,897	$4,860	$27.71	$23.87 - $29.36
Q3 2015	135,949	$4,081	$24.16	$19.36 - $26.43
Q2 2015	131,982	$4,399	$27.84	$26.00 - $29.15
Q1 2015	122,651	$4,599	$28.15	$24.98 - $30.35
Q4 2014	115,143	$4,020	$24.50	$22.05 - $27.37
Q3 2014	152,498	$4,871	$26.49	$24.24 - $28.94
Q2 2014	158,784	$5,764	$26.30	$23.85 - $28.21
Q1 2014	160,430	$5,522	$27.43	$25.26 - $30.62
Q4 2013	142,079	$5,807	$28.17	$25.29 - $31.21
Q3 2013	136,282	$4,902	$26.74	$24.91 - $28.31
Q2 2013	124,876	$4,160	$23.62	$20.22 - $26.47