GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 57,916 Value ($000) $2,171 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 51,938 Value ($000) $2,001 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 51,071 Value ($000) $1,895 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 56,467 Value ($000) $1,915 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 56,680 Value ($000) $1,908 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 53,899 Value ($000) $2,124 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 44,108 Value ($000) $1,603 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 38,873 Value ($000) $1,593 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 38,192 Value ($000) $1,542 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 36,761 Value ($000) $1,284 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 35,022 Value ($000) $1,238 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 35,914 Value ($000) $1,251 Avg Close $28.16 Range $25.22 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	57,916	$2,171	$36.01	$33.22 - $39.12
Q2 2019	51,938	$2,001	$34.73	$30.56 - $37.37
Q1 2019	51,071	$1,895	$34.84	$29.45 - $37.96
Q4 2018	56,467	$1,915	$31.33	$27.66 - $35.86
Q3 2018	56,680	$1,908	$33.08	$30.13 - $36.27
Q2 2018	53,899	$2,124	$35.04	$31.27 - $40.30
Q1 2018	44,108	$1,603	$35.73	$30.63 - $40.00
Q4 2017	38,873	$1,593	$37.86	$35.53 - $40.72
Q3 2017	38,192	$1,542	$31.58	$29.70 - $35.44
Q2 2017	36,761	$1,284	$29.04	$27.21 - $30.22
Q1 2017	35,022	$1,238	$30.95	$28.81 - $32.53
Q4 2016	35,914	$1,251	$28.16	$25.22 - $31.85