GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $220 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 2,900 Value ($000) $177 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 2,900 Value ($000) $143 Avg Close $47.07 Range $41.28 - $50.42

Q1 2024

Shares 4,150 Value ($000) $188 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 5,600 Value ($000) $201 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 5,600 Value ($000) $185 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 5,600 Value ($000) $216 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 23,200 Value ($000) $851 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 23,200 Value ($000) $780 Avg Close $35.76 Range $30.08 - $40.21

Q3 2020

Shares 24,050 Value ($000) $711,640 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 27,550 Value ($000) $697,015 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 26,500 Value ($000) $550,670 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 26,500 Value ($000) $969,900 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 25,200 Value ($000) $944,496 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 31,100 Value ($000) $1,198,283 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 1,150 Value ($000) $42,665 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 1,100 Value ($000) $36,795 Avg Close $31.33 Range $27.66 - $35.86

Q2 2018

Shares 1,150 Value ($000) $45,310 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 1,150 Value ($000) $41,791 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 1,150 Value ($000) $47,139 Avg Close $37.86 Range $35.53 - $40.72

Q2 2014

Shares 17,700 Value ($000) $642,510 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 40,300 Value ($000) $1,387,126 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 31,300 Value ($000) $1,279,231 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 35,590 Value ($000) $1,280,172 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 1,790 Value ($000) $59,624 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$220	$70.40	$54.22 - $83.68
Q3 2025	2,900	$177	$55.55	$48.58 - $62.02
Q2 2025	2,900	$143	$47.07	$41.28 - $50.42
Q1 2024	4,150	$188	$38.00	$33.62 - $44.74
Q4 2023	5,600	$201	$30.24	$25.69 - $35.87
Q3 2023	5,600	$185	$34.64	$31.22 - $39.98
Q2 2023	5,600	$216	$33.63	$30.60 - $37.86
Q1 2023	23,200	$851	$36.67	$32.05 - $42.29
Q4 2022	23,200	$780	$35.76	$30.08 - $40.21
Q3 2020	24,050	$711,640	$27.11	$22.51 - $32.16
Q2 2020	27,550	$697,015	$23.47	$17.16 - $30.55
Q1 2020	26,500	$550,670	$29.19	$13.83 - $35.63
Q4 2019	26,500	$969,900	$34.37	$31.79 - $36.74
Q3 2019	25,200	$944,496	$36.01	$33.22 - $39.12
Q2 2019	31,100	$1,198,283	$34.73	$30.56 - $37.37
Q1 2019	1,150	$42,665	$34.84	$29.45 - $37.96
Q4 2018	1,100	$36,795	$31.33	$27.66 - $35.86
Q2 2018	1,150	$45,310	$35.04	$31.27 - $40.30
Q1 2018	1,150	$41,791	$35.73	$30.63 - $40.00
Q4 2017	1,150	$47,139	$37.86	$35.53 - $40.72
Q2 2014	17,700	$642,510	$26.30	$23.85 - $28.21
Q1 2014	40,300	$1,387,126	$27.43	$25.26 - $30.62
Q4 2013	31,300	$1,279,231	$28.17	$25.29 - $31.21
Q3 2013	35,590	$1,280,172	$26.74	$24.91 - $28.31
Q2 2013	1,790	$59,624	$23.62	$20.22 - $26.47