GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,859 Value ($000) $9,828 Avg Close $70.40 Range $54.22 - $83.68

Q2 2025

Shares 125,507 Value ($000) $6,176 Avg Close $47.07 Range $41.28 - $50.42

Q4 2024

Shares 520,442 Value ($000) $27,724 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 441,114 Value ($000) $19,780 Avg Close $45.68 Range $38.38 - $49.75

Q1 2024

Shares 119,363 Value ($000) $5,413 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 148,657 Value ($000) $5,340 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 872,733 Value ($000) $28,774 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 818,277 Value ($000) $31,553 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 226,688 Value ($000) $8,315 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 231,253 Value ($000) $7,779 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 228,521 Value ($000) $7,333 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 210,657 Value ($000) $6,690 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 56,818 Value ($000) $2,485 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 789,494 Value ($000) $46,288 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 121,879 Value ($000) $6,424 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 104,847 Value ($000) $6,204 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 83,954 Value ($000) $4,824 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 83,545 Value ($000) $3,479 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 34,336 Value ($000) $1,016 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 10,652 Value ($000) $269 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 153,001 Value ($000) $3,179 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 86,242 Value ($000) $3,156 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 88,696 Value ($000) $3,324 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 62,292 Value ($000) $2,400 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 5,533 Value ($000) $205 Avg Close $34.84 Range $29.45 - $37.96

Q3 2018

Shares 158,215 Value ($000) $5,327 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 1,635,827 Value ($000) $64,452 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 14,015 Value ($000) $509 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 121,549 Value ($000) $4,982 Avg Close $37.86 Range $35.53 - $40.72

Q2 2017

Shares 6,081 Value ($000) $212 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 525,347 Value ($000) $18,576 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 1,093,863 Value ($000) $38,438 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 1,070,402 Value ($000) $33,696 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 289,907 Value ($000) $8,204 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 1,483,289 Value ($000) $46,605 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 2,407,032 Value ($000) $81,959 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 1,820,825 Value ($000) $54,679 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 1,266,725 Value ($000) $42,233 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 270,208 Value ($000) $10,133 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 124,525 Value ($000) $4,347 Avg Close $24.50 Range $22.05 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,859	$9,828	$70.40	$54.22 - $83.68
Q2 2025	125,507	$6,176	$47.07	$41.28 - $50.42
Q4 2024	520,442	$27,724	$51.75	$43.51 - $60.48
Q3 2024	441,114	$19,780	$45.68	$38.38 - $49.75
Q1 2024	119,363	$5,413	$38.00	$33.62 - $44.74
Q4 2023	148,657	$5,340	$30.24	$25.69 - $35.87
Q3 2023	872,733	$28,774	$34.64	$31.22 - $39.98
Q2 2023	818,277	$31,553	$33.63	$30.60 - $37.86
Q1 2023	226,688	$8,315	$36.67	$32.05 - $42.29
Q4 2022	231,253	$7,779	$35.76	$30.08 - $40.21
Q3 2022	228,521	$7,333	$35.44	$29.26 - $40.96
Q2 2022	210,657	$6,690	$36.19	$29.57 - $42.89
Q1 2022	56,818	$2,485	$48.17	$38.35 - $64.85
Q4 2021	789,494	$46,288	$56.36	$50.41 - $62.89
Q3 2021	121,879	$6,424	$51.28	$45.41 - $57.63
Q2 2021	104,847	$6,204	$56.71	$51.64 - $62.04
Q1 2021	83,954	$4,824	$51.24	$38.63 - $60.05
Q4 2020	83,545	$3,479	$37.51	$28.12 - $45.07
Q3 2020	34,336	$1,016	$27.11	$22.51 - $32.16
Q2 2020	10,652	$269	$23.47	$17.16 - $30.55
Q1 2020	153,001	$3,179	$29.19	$13.83 - $35.63
Q4 2019	86,242	$3,156	$34.37	$31.79 - $36.74
Q3 2019	88,696	$3,324	$36.01	$33.22 - $39.12
Q2 2019	62,292	$2,400	$34.73	$30.56 - $37.37
Q1 2019	5,533	$205	$34.84	$29.45 - $37.96
Q3 2018	158,215	$5,327	$33.08	$30.13 - $36.27
Q2 2018	1,635,827	$64,452	$35.04	$31.27 - $40.30
Q1 2018	14,015	$509	$35.73	$30.63 - $40.00
Q4 2017	121,549	$4,982	$37.86	$35.53 - $40.72
Q2 2017	6,081	$212	$29.04	$27.21 - $30.22
Q1 2017	525,347	$18,576	$30.95	$28.81 - $32.53
Q4 2016	1,093,863	$38,438	$28.16	$25.22 - $31.85
Q3 2016	1,070,402	$33,696	$25.85	$22.70 - $27.12
Q2 2016	289,907	$8,204	$24.81	$22.56 - $27.22
Q1 2016	1,483,289	$46,605	$24.28	$21.47 - $26.98
Q4 2015	2,407,032	$81,959	$27.71	$23.87 - $29.36
Q3 2015	1,820,825	$54,679	$24.16	$19.36 - $26.43
Q2 2015	1,266,725	$42,233	$27.84	$26.00 - $29.15
Q1 2015	270,208	$10,133	$28.15	$24.98 - $30.35
Q4 2014	124,525	$4,347	$24.50	$22.05 - $27.37