GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $375 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 10,000 Value ($000) $349 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 10,000 Value ($000) $319 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 10,000 Value ($000) $363 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 10,000 Value ($000) $344 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 10,000 Value ($000) $409 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 10,000 Value ($000) $360 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 10,000 Value ($000) $333 Avg Close $23.62 Range $20.22 - $26.47