GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 61,400 Value ($000) $3,601 Avg Close $56.36 Range $50.41 - $62.89

Q2 2021

Shares 61,030 Value ($000) $3,611 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 61,030 Value ($000) $3,507 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 100,890 Value ($000) $4,201 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 164,500 Value ($000) $4,868 Avg Close $27.11 Range $22.51 - $32.16

Q2 2018

Shares 143,980 Value ($000) $5,673 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 158,160 Value ($000) $5,748 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 129,150 Value ($000) $5,294 Avg Close $37.86 Range $35.53 - $40.72

Q1 2014

Shares 26,630 Value ($000) $917 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 172,850 Value ($000) $7,063 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 128,820 Value ($000) $4,633 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 112,800 Value ($000) $3,758 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	61,400	$3,601	$56.36	$50.41 - $62.89
Q2 2021	61,030	$3,611	$56.71	$51.64 - $62.04
Q1 2021	61,030	$3,507	$51.24	$38.63 - $60.05
Q4 2020	100,890	$4,201	$37.51	$28.12 - $45.07
Q3 2020	164,500	$4,868	$27.11	$22.51 - $32.16
Q2 2018	143,980	$5,673	$35.04	$31.27 - $40.30
Q1 2018	158,160	$5,748	$35.73	$30.63 - $40.00
Q4 2017	129,150	$5,294	$37.86	$35.53 - $40.72
Q1 2014	26,630	$917	$27.43	$25.26 - $30.62
Q4 2013	172,850	$7,063	$28.17	$25.29 - $31.21
Q3 2013	128,820	$4,633	$26.74	$24.91 - $28.31
Q2 2013	112,800	$3,758	$23.62	$20.22 - $26.47