GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,244 Value ($000) $1,565 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 18,691 Value ($000) $1,140 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 15,958 Value ($000) $785 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 13,196 Value ($000) $621 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 20,831 Value ($000) $1,110 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 22,501 Value ($000) $1,009 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 25,764 Value ($000) $1,197 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 24,327 Value ($000) $1,103 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 15,093 Value ($000) $542 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 11,845 Value ($000) $391 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 13,193 Value ($000) $509 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 13,999 Value ($000) $513 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 12,033 Value ($000) $405 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 8,852 Value ($000) $284 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 9,209 Value ($000) $292 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 6,152 Value ($000) $269 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 12,300 Value ($000) $721 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 9,357 Value ($000) $493 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 9,158 Value ($000) $542 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 8,068 Value ($000) $464 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 5,809 Value ($000) $242 Avg Close $37.51 Range $28.12 - $45.07

Q4 2019

Shares 11,070 Value ($000) $405 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 11,583 Value ($000) $434 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 12,477 Value ($000) $481 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 10,410 Value ($000) $386 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 10,685 Value ($000) $357 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,244	$1,565	$70.40	$54.22 - $83.68
Q3 2025	18,691	$1,140	$55.55	$48.58 - $62.02
Q2 2025	15,958	$785	$47.07	$41.28 - $50.42
Q1 2025	13,196	$621	$48.81	$43.95 - $54.50
Q4 2024	20,831	$1,110	$51.75	$43.51 - $60.48
Q3 2024	22,501	$1,009	$45.68	$38.38 - $49.75
Q2 2024	25,764	$1,197	$44.38	$41.27 - $48.61
Q1 2024	24,327	$1,103	$38.00	$33.62 - $44.74
Q4 2023	15,093	$542	$30.24	$25.69 - $35.87
Q3 2023	11,845	$391	$34.64	$31.22 - $39.98
Q2 2023	13,193	$509	$33.63	$30.60 - $37.86
Q1 2023	13,999	$513	$36.67	$32.05 - $42.29
Q4 2022	12,033	$405	$35.76	$30.08 - $40.21
Q3 2022	8,852	$284	$35.44	$29.26 - $40.96
Q2 2022	9,209	$292	$36.19	$29.57 - $42.89
Q1 2022	6,152	$269	$48.17	$38.35 - $64.85
Q4 2021	12,300	$721	$56.36	$50.41 - $62.89
Q3 2021	9,357	$493	$51.28	$45.41 - $57.63
Q2 2021	9,158	$542	$56.71	$51.64 - $62.04
Q1 2021	8,068	$464	$51.24	$38.63 - $60.05
Q4 2020	5,809	$242	$37.51	$28.12 - $45.07
Q4 2019	11,070	$405	$34.37	$31.79 - $36.74
Q3 2019	11,583	$434	$36.01	$33.22 - $39.12
Q2 2019	12,477	$481	$34.73	$30.56 - $37.37
Q1 2019	10,410	$386	$34.84	$29.45 - $37.96
Q4 2018	10,685	$357	$31.33	$27.66 - $35.86