GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,729 Value ($000) $1,279 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 16,294 Value ($000) $993 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 16,570 Value ($000) $815 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 24,110 Value ($000) $1,134 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 25,494 Value ($000) $1,358 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 25,930 Value ($000) $1,163 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 30,365 Value ($000) $1,411 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 32,097 Value ($000) $1,456 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 43,257 Value ($000) $1,554 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 66,361 Value ($000) $2,188 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 104,168 Value ($000) $4,017 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 143,380 Value ($000) $5,259 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 168,924 Value ($000) $6 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 246,324 Value ($000) $7,905 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 268,217 Value ($000) $8,519 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 279,417 Value ($000) $12,222 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 276,321 Value ($000) $16,201 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 267,220 Value ($000) $14,085 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 212,726 Value ($000) $12,587 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 176,576 Value ($000) $10,146 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 130,351 Value ($000) $5,428 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 120,454 Value ($000) $3,564 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 117,243 Value ($000) $2,966 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 115,118 Value ($000) $2,392 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 113,465 Value ($000) $4,153 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 111,941 Value ($000) $4,196 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 113,061 Value ($000) $4,356 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 114,361 Value ($000) $4,243 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 122,211 Value ($000) $4,088 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 124,226 Value ($000) $4,183 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 125,536 Value ($000) $4,946 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 137,178 Value ($000) $4,985 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 141,828 Value ($000) $5,814 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 145,068 Value ($000) $5,858 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 160,080 Value ($000) $5,592 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 154,420 Value ($000) $5,460 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 154,345 Value ($000) $5,377 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 176,555 Value ($000) $5,609 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 182,280 Value ($000) $5,159 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 185,577 Value ($000) $5,833 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 197,096 Value ($000) $6,703 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 204,702 Value ($000) $6,145 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 215,022 Value ($000) $7,167 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 216,047 Value ($000) $8,102 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 217,387 Value ($000) $7,589 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 200,077 Value ($000) $6,390 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 194,202 Value ($000) $7,050 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 11,980 Value ($000) $412 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 8,769 Value ($000) $358 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,729	$1,279	$70.40	$54.22 - $83.68
Q3 2025	16,294	$993	$55.55	$48.58 - $62.02
Q2 2025	16,570	$815	$47.07	$41.28 - $50.42
Q1 2025	24,110	$1,134	$48.81	$43.95 - $54.50
Q4 2024	25,494	$1,358	$51.75	$43.51 - $60.48
Q3 2024	25,930	$1,163	$45.68	$38.38 - $49.75
Q2 2024	30,365	$1,411	$44.38	$41.27 - $48.61
Q1 2024	32,097	$1,456	$38.00	$33.62 - $44.74
Q4 2023	43,257	$1,554	$30.24	$25.69 - $35.87
Q3 2023	66,361	$2,188	$34.64	$31.22 - $39.98
Q2 2023	104,168	$4,017	$33.63	$30.60 - $37.86
Q1 2023	143,380	$5,259	$36.67	$32.05 - $42.29
Q4 2022	168,924	$6	$35.76	$30.08 - $40.21
Q3 2022	246,324	$7,905	$35.44	$29.26 - $40.96
Q2 2022	268,217	$8,519	$36.19	$29.57 - $42.89
Q1 2022	279,417	$12,222	$48.17	$38.35 - $64.85
Q4 2021	276,321	$16,201	$56.36	$50.41 - $62.89
Q3 2021	267,220	$14,085	$51.28	$45.41 - $57.63
Q2 2021	212,726	$12,587	$56.71	$51.64 - $62.04
Q1 2021	176,576	$10,146	$51.24	$38.63 - $60.05
Q4 2020	130,351	$5,428	$37.51	$28.12 - $45.07
Q3 2020	120,454	$3,564	$27.11	$22.51 - $32.16
Q2 2020	117,243	$2,966	$23.47	$17.16 - $30.55
Q1 2020	115,118	$2,392	$29.19	$13.83 - $35.63
Q4 2019	113,465	$4,153	$34.37	$31.79 - $36.74
Q3 2019	111,941	$4,196	$36.01	$33.22 - $39.12
Q2 2019	113,061	$4,356	$34.73	$30.56 - $37.37
Q1 2019	114,361	$4,243	$34.84	$29.45 - $37.96
Q4 2018	122,211	$4,088	$31.33	$27.66 - $35.86
Q3 2018	124,226	$4,183	$33.08	$30.13 - $36.27
Q2 2018	125,536	$4,946	$35.04	$31.27 - $40.30
Q1 2018	137,178	$4,985	$35.73	$30.63 - $40.00
Q4 2017	141,828	$5,814	$37.86	$35.53 - $40.72
Q3 2017	145,068	$5,858	$31.58	$29.70 - $35.44
Q2 2017	160,080	$5,592	$29.04	$27.21 - $30.22
Q1 2017	154,420	$5,460	$30.95	$28.81 - $32.53
Q4 2016	154,345	$5,377	$28.16	$25.22 - $31.85
Q3 2016	176,555	$5,609	$25.85	$22.70 - $27.12
Q2 2016	182,280	$5,159	$24.81	$22.56 - $27.22
Q1 2016	185,577	$5,833	$24.28	$21.47 - $26.98
Q4 2015	197,096	$6,703	$27.71	$23.87 - $29.36
Q3 2015	204,702	$6,145	$24.16	$19.36 - $26.43
Q2 2015	215,022	$7,167	$27.84	$26.00 - $29.15
Q1 2015	216,047	$8,102	$28.15	$24.98 - $30.35
Q4 2014	217,387	$7,589	$24.50	$22.05 - $27.37
Q3 2014	200,077	$6,390	$26.49	$24.24 - $28.94
Q2 2014	194,202	$7,050	$26.30	$23.85 - $28.21
Q1 2014	11,980	$412	$27.43	$25.26 - $30.62
Q4 2013	8,769	$358	$28.17	$25.29 - $31.21