GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,151 Value ($000) $1 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 13,124 Value ($000) $1 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 14,054 Value ($000) $1 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 14,649 Value ($000) $1 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 17,468 Value ($000) $1 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 18,885 Value ($000) $1 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 21,887 Value ($000) $1 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 23,895 Value ($000) $1 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 26,393 Value ($000) $1 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 27,188 Value ($000) $1 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 27,128 Value ($000) $1 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 27,292 Value ($000) $1 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 27,325 Value ($000) $1 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 30,858 Value ($000) $991 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 31,212 Value ($000) $991 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 31,144 Value ($000) $1,362 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 29,738 Value ($000) $1,744 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 23,816 Value ($000) $1,255 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 24,848 Value ($000) $1,470 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 25,774 Value ($000) $1,481 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 5,247 Value ($000) $218 Avg Close $37.51 Range $28.12 - $45.07
Q3 2018
Shares 5,979 Value ($000) $201 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 6,291 Value ($000) $248 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 6,458 Value ($000) $234,684 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 6,728 Value ($000) $275,781 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 6,428 Value ($000) $259,563 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 6,428 Value ($000) $224,530 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 6,262 Value ($000) $221,424 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 5,869 Value ($000) $204,476 Avg Close $28.16 Range $25.22 - $31.85
Q1 2016
Shares 6,402 Value ($000) $201,214 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 6,177 Value ($000) $210,080 Avg Close $27.71 Range $23.87 - $29.36