GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,471 Value ($000) $3,698 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 44,878 Value ($000) $2,736 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 44,878 Value ($000) $2,208 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 52,578 Value ($000) $2,473 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 84,423 Value ($000) $4,497 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 96,080 Value ($000) $4,308 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 96,080 Value ($000) $4,464 Avg Close $44.38 Range $41.27 - $48.61
Q1 2018
Shares 175,900 Value ($000) $6,392 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 59,500 Value ($000) $2,439 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 104,000 Value ($000) $4,200 Avg Close $31.58 Range $29.70 - $35.44
Q1 2016
Shares 62,700 Value ($000) $1,971 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 62,700 Value ($000) $2,132 Avg Close $27.71 Range $23.87 - $29.36
Q4 2014
Shares 1,696,400 Value ($000) $59,221 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 1,615,100 Value ($000) $51,586 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 1,522,300 Value ($000) $55,259 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 1,277,800 Value ($000) $43,982 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 2,280,900 Value ($000) $93,220 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 839,900 Value ($000) $30,211 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 972,500 Value ($000) $32,394 Avg Close $23.62 Range $20.22 - $26.47