GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77 Value ($000) $4 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 77 Value ($000) $3 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 76 Value ($000) $4 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 76 Value ($000) $3 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 76 Value ($000) $3 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 76 Value ($000) $2 Avg Close $34.64 Range $31.22 - $39.98
Q2 2022
Shares 29 Value ($000) $1 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 29 Value ($000) $1 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 58 Value ($000) $3 Avg Close $56.36 Range $50.41 - $62.89
Q1 2016
Shares 73,613 Value ($000) $2,314 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 58,570 Value ($000) $1,992 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 60,289 Value ($000) $1,810 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 57,628 Value ($000) $1,921 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 48,159 Value ($000) $1,806 Avg Close $28.15 Range $24.98 - $30.35
Q2 2014
Shares 253,931 Value ($000) $9,218 Avg Close $26.30 Range $23.85 - $28.21