GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,421 Value ($000) $16,380 Avg Close $70.40 Range $54.22 - $83.68

Q2 2025

Shares 209,295 Value ($000) $10,299 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 225,950 Value ($000) $10,626 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 174,566 Value ($000) $9,299 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 153,474 Value ($000) $6,882 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 264,635 Value ($000) $12,295 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 124,548 Value ($000) $5,648 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 345,611 Value ($000) $12,414 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 3,257,305 Value ($000) $107,393 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 2,095,178 Value ($000) $80,790 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 253,515 Value ($000) $9,299 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 335,879 Value ($000) $11,299 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 265,528 Value ($000) $8,521 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 354,486 Value ($000) $11,258 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 88,340 Value ($000) $3,864 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 56,751 Value ($000) $3,327 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 81,837 Value ($000) $4,314 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 88,636 Value ($000) $5,245 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 120,882 Value ($000) $6,946 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 232,085 Value ($000) $9,664 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 151,660 Value ($000) $4,488 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 123,640 Value ($000) $3,128 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 92,020 Value ($000) $1,912 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 278,688 Value ($000) $10,200 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 143,090 Value ($000) $5,363 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 238,613 Value ($000) $9,194 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 456,003 Value ($000) $16,918 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 183,260 Value ($000) $6,130 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 1,636,579 Value ($000) $55,104 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 2,823,316 Value ($000) $111,239 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 1,440,661 Value ($000) $52,354 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 2,799,207 Value ($000) $114,739 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 1,403,935 Value ($000) $56,691 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 592,753 Value ($000) $20,705 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 262,355 Value ($000) $9,277 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 623,205 Value ($000) $21,712 Avg Close $28.16 Range $25.22 - $31.85

Q1 2016

Shares 4,220,000 Value ($000) $132,635 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 4,020,000 Value ($000) $136,720 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 5,520,000 Value ($000) $165,710 Avg Close $24.16 Range $19.36 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,421	$16,380	$70.40	$54.22 - $83.68
Q2 2025	209,295	$10,299	$47.07	$41.28 - $50.42
Q1 2025	225,950	$10,626	$48.81	$43.95 - $54.50
Q4 2024	174,566	$9,299	$51.75	$43.51 - $60.48
Q3 2024	153,474	$6,882	$45.68	$38.38 - $49.75
Q2 2024	264,635	$12,295	$44.38	$41.27 - $48.61
Q1 2024	124,548	$5,648	$38.00	$33.62 - $44.74
Q4 2023	345,611	$12,414	$30.24	$25.69 - $35.87
Q3 2023	3,257,305	$107,393	$34.64	$31.22 - $39.98
Q2 2023	2,095,178	$80,790	$33.63	$30.60 - $37.86
Q1 2023	253,515	$9,299	$36.67	$32.05 - $42.29
Q4 2022	335,879	$11,299	$35.76	$30.08 - $40.21
Q3 2022	265,528	$8,521	$35.44	$29.26 - $40.96
Q2 2022	354,486	$11,258	$36.19	$29.57 - $42.89
Q1 2022	88,340	$3,864	$48.17	$38.35 - $64.85
Q4 2021	56,751	$3,327	$56.36	$50.41 - $62.89
Q3 2021	81,837	$4,314	$51.28	$45.41 - $57.63
Q2 2021	88,636	$5,245	$56.71	$51.64 - $62.04
Q1 2021	120,882	$6,946	$51.24	$38.63 - $60.05
Q4 2020	232,085	$9,664	$37.51	$28.12 - $45.07
Q3 2020	151,660	$4,488	$27.11	$22.51 - $32.16
Q2 2020	123,640	$3,128	$23.47	$17.16 - $30.55
Q1 2020	92,020	$1,912	$29.19	$13.83 - $35.63
Q4 2019	278,688	$10,200	$34.37	$31.79 - $36.74
Q3 2019	143,090	$5,363	$36.01	$33.22 - $39.12
Q2 2019	238,613	$9,194	$34.73	$30.56 - $37.37
Q1 2019	456,003	$16,918	$34.84	$29.45 - $37.96
Q4 2018	183,260	$6,130	$31.33	$27.66 - $35.86
Q3 2018	1,636,579	$55,104	$33.08	$30.13 - $36.27
Q2 2018	2,823,316	$111,239	$35.04	$31.27 - $40.30
Q1 2018	1,440,661	$52,354	$35.73	$30.63 - $40.00
Q4 2017	2,799,207	$114,739	$37.86	$35.53 - $40.72
Q3 2017	1,403,935	$56,691	$31.58	$29.70 - $35.44
Q2 2017	592,753	$20,705	$29.04	$27.21 - $30.22
Q1 2017	262,355	$9,277	$30.95	$28.81 - $32.53
Q4 2016	623,205	$21,712	$28.16	$25.22 - $31.85
Q1 2016	4,220,000	$132,635	$24.28	$21.47 - $26.98
Q4 2015	4,020,000	$136,720	$27.71	$23.87 - $29.36
Q3 2015	5,520,000	$165,710	$24.16	$19.36 - $26.43