GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 46,923 Value ($000) $1,635 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 58,458 Value ($000) $1,857 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 57,323 Value ($000) $1,622 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 56,155 Value ($000) $1,765 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 53,840 Value ($000) $1,831 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 55,175 Value ($000) $1,656 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 55,345 Value ($000) $1,845 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 60,060 Value ($000) $2,252 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 176,053 Value ($000) $6,146 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 250,828 Value ($000) $8,011 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 361,988 Value ($000) $13,140 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 341,393 Value ($000) $11,751 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 342,460 Value ($000) $13,996 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 329,685 Value ($000) $11,859 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 336,090 Value ($000) $11,195 Avg Close $23.62 Range $20.22 - $26.47