GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,000 Value ($000) $445 Avg Close $34.84 Range $29.45 - $37.96

Q4 2015

Shares 24,600 Value ($000) $837 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 21,400 Value ($000) $642 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 15,600 Value ($000) $520 Avg Close $27.84 Range $26.00 - $29.15

Q4 2013

Shares 95,000 Value ($000) $3,883 Avg Close $28.17 Range $25.29 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,000	$445	$34.84	$29.45 - $37.96
Q4 2015	24,600	$837	$27.71	$23.87 - $29.36
Q3 2015	21,400	$642	$24.16	$19.36 - $26.43
Q2 2015	15,600	$520	$27.84	$26.00 - $29.15
Q4 2013	95,000	$3,883	$28.17	$25.29 - $31.21