GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,364 Value ($000) $3,038 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 37,559 Value ($000) $2,290 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 61,577 Value ($000) $3,030 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 60,180 Value ($000) $2,830 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 62,101 Value ($000) $3,308 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 60,379 Value ($000) $2,707 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 60,952 Value ($000) $2,832 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 59,182 Value ($000) $2,684 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 63,577 Value ($000) $2,284 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 64,720 Value ($000) $2,134 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 69,434 Value ($000) $2,677 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 66,078 Value ($000) $2,424 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 77,752 Value ($000) $3 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 81,138 Value ($000) $2,604 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 82,389 Value ($000) $2,617 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 83,847 Value ($000) $3,667 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 84,107 Value ($000) $4,931 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 93,517 Value ($000) $4,929 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 106,057 Value ($000) $6,275 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 105,475 Value ($000) $6,061 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 125,075 Value ($000) $5,208 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 101,655 Value ($000) $3,008 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 99,017 Value ($000) $2,505 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 89,710 Value ($000) $1,864 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 109,840 Value ($000) $4,020 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 150,070 Value ($000) $5,625 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 162,860 Value ($000) $6,275 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 237,650 Value ($000) $8,817 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 236,940 Value ($000) $7,926 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 239,630 Value ($000) $8,068 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 229,640 Value ($000) $9,048 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 227,340 Value ($000) $8,262 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 237,970 Value ($000) $9,754 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 232,490 Value ($000) $9,388 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 206,880 Value ($000) $7,226 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 195,150 Value ($000) $6,901 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 180,990 Value ($000) $6,306 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 184,350 Value ($000) $5,857 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 156,310 Value ($000) $4,424 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 166,310 Value ($000) $5,227 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 139,180 Value ($000) $4,734 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 122,260 Value ($000) $3,670 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 120,760 Value ($000) $4,025 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 124,020 Value ($000) $4,651 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 61,440 Value ($000) $2,145 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 29,650 Value ($000) $947 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 88,000 Value ($000) $3,194 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 90,750 Value ($000) $3,124 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 73,280 Value ($000) $2,995 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 83,030 Value ($000) $2,987 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 42,400 Value ($000) $1,412 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,364	$3,038	$70.40	$54.22 - $83.68
Q3 2025	37,559	$2,290	$55.55	$48.58 - $62.02
Q2 2025	61,577	$3,030	$47.07	$41.28 - $50.42
Q1 2025	60,180	$2,830	$48.81	$43.95 - $54.50
Q4 2024	62,101	$3,308	$51.75	$43.51 - $60.48
Q3 2024	60,379	$2,707	$45.68	$38.38 - $49.75
Q2 2024	60,952	$2,832	$44.38	$41.27 - $48.61
Q1 2024	59,182	$2,684	$38.00	$33.62 - $44.74
Q4 2023	63,577	$2,284	$30.24	$25.69 - $35.87
Q3 2023	64,720	$2,134	$34.64	$31.22 - $39.98
Q2 2023	69,434	$2,677	$33.63	$30.60 - $37.86
Q1 2023	66,078	$2,424	$36.67	$32.05 - $42.29
Q4 2022	77,752	$3	$35.76	$30.08 - $40.21
Q3 2022	81,138	$2,604	$35.44	$29.26 - $40.96
Q2 2022	82,389	$2,617	$36.19	$29.57 - $42.89
Q1 2022	83,847	$3,667	$48.17	$38.35 - $64.85
Q4 2021	84,107	$4,931	$56.36	$50.41 - $62.89
Q3 2021	93,517	$4,929	$51.28	$45.41 - $57.63
Q2 2021	106,057	$6,275	$56.71	$51.64 - $62.04
Q1 2021	105,475	$6,061	$51.24	$38.63 - $60.05
Q4 2020	125,075	$5,208	$37.51	$28.12 - $45.07
Q3 2020	101,655	$3,008	$27.11	$22.51 - $32.16
Q2 2020	99,017	$2,505	$23.47	$17.16 - $30.55
Q1 2020	89,710	$1,864	$29.19	$13.83 - $35.63
Q4 2019	109,840	$4,020	$34.37	$31.79 - $36.74
Q3 2019	150,070	$5,625	$36.01	$33.22 - $39.12
Q2 2019	162,860	$6,275	$34.73	$30.56 - $37.37
Q1 2019	237,650	$8,817	$34.84	$29.45 - $37.96
Q4 2018	236,940	$7,926	$31.33	$27.66 - $35.86
Q3 2018	239,630	$8,068	$33.08	$30.13 - $36.27
Q2 2018	229,640	$9,048	$35.04	$31.27 - $40.30
Q1 2018	227,340	$8,262	$35.73	$30.63 - $40.00
Q4 2017	237,970	$9,754	$37.86	$35.53 - $40.72
Q3 2017	232,490	$9,388	$31.58	$29.70 - $35.44
Q2 2017	206,880	$7,226	$29.04	$27.21 - $30.22
Q1 2017	195,150	$6,901	$30.95	$28.81 - $32.53
Q4 2016	180,990	$6,306	$28.16	$25.22 - $31.85
Q3 2016	184,350	$5,857	$25.85	$22.70 - $27.12
Q2 2016	156,310	$4,424	$24.81	$22.56 - $27.22
Q1 2016	166,310	$5,227	$24.28	$21.47 - $26.98
Q4 2015	139,180	$4,734	$27.71	$23.87 - $29.36
Q3 2015	122,260	$3,670	$24.16	$19.36 - $26.43
Q2 2015	120,760	$4,025	$27.84	$26.00 - $29.15
Q1 2015	124,020	$4,651	$28.15	$24.98 - $30.35
Q4 2014	61,440	$2,145	$24.50	$22.05 - $27.37
Q3 2014	29,650	$947	$26.49	$24.24 - $28.94
Q2 2014	88,000	$3,194	$26.30	$23.85 - $28.21
Q1 2014	90,750	$3,124	$27.43	$25.26 - $30.62
Q4 2013	73,280	$2,995	$28.17	$25.29 - $31.21
Q3 2013	83,030	$2,987	$26.74	$24.91 - $28.31
Q2 2013	42,400	$1,412	$23.62	$20.22 - $26.47