GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,718 Value ($000) $27,463 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 445,013 Value ($000) $27,133 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 585,853 Value ($000) $28,830 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 519,808 Value ($000) $24,447 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 508,144 Value ($000) $27,069 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 573,878 Value ($000) $25,733 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 810,540 Value ($000) $37,658 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 868,911 Value ($000) $39,405 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 970,979 Value ($000) $34,878 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 987,382 Value ($000) $32,554 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 1,085,135 Value ($000) $41,843 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 1,117,154 Value ($000) $40,977 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 1,193,647 Value ($000) $40,154 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 1,263,665 Value ($000) $40,551 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 1,051,140 Value ($000) $33,385 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 843,531 Value ($000) $36,896 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 798,660 Value ($000) $46,826 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 645,982 Value ($000) $34,050 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 601,418 Value ($000) $35,587 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 608,718 Value ($000) $34,978 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 655,457 Value ($000) $27,293 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 741,542 Value ($000) $21,942 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 775,826 Value ($000) $19,629 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 888,097 Value ($000) $18,455 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 862,423 Value ($000) $31,565 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 781,378 Value ($000) $29,286 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 698,836 Value ($000) $26,927 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 667,381 Value ($000) $24,760 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 694,863 Value ($000) $23,243 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 747,064 Value ($000) $25,154 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 686,994 Value ($000) $27,067 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 717,008 Value ($000) $26,056 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 705,240 Value ($000) $28,908 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 733,061 Value ($000) $29,601 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 803,307 Value ($000) $28,060 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 789,075 Value ($000) $27,902 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 774,255 Value ($000) $26,975 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 793,751 Value ($000) $25,217 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 818,071 Value ($000) $23,152 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 825,316 Value ($000) $25,939 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 813,840 Value ($000) $27,679 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 853,534 Value ($000) $25,623 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 762,812 Value ($000) $25,425 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 730,658 Value ($000) $27,400 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 710,934 Value ($000) $24,819 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 712,861 Value ($000) $22,768 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 699,309 Value ($000) $25,385 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 638,411 Value ($000) $21,975 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 525,089 Value ($000) $21,460 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 466,155 Value ($000) $16,768 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 442,271 Value ($000) $14,732 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,718	$27,463	$70.40	$54.22 - $83.68
Q3 2025	445,013	$27,133	$55.55	$48.58 - $62.02
Q2 2025	585,853	$28,830	$47.07	$41.28 - $50.42
Q1 2025	519,808	$24,447	$48.81	$43.95 - $54.50
Q4 2024	508,144	$27,069	$51.75	$43.51 - $60.48
Q3 2024	573,878	$25,733	$45.68	$38.38 - $49.75
Q2 2024	810,540	$37,658	$44.38	$41.27 - $48.61
Q1 2024	868,911	$39,405	$38.00	$33.62 - $44.74
Q4 2023	970,979	$34,878	$30.24	$25.69 - $35.87
Q3 2023	987,382	$32,554	$34.64	$31.22 - $39.98
Q2 2023	1,085,135	$41,843	$33.63	$30.60 - $37.86
Q1 2023	1,117,154	$40,977	$36.67	$32.05 - $42.29
Q4 2022	1,193,647	$40,154	$35.76	$30.08 - $40.21
Q3 2022	1,263,665	$40,551	$35.44	$29.26 - $40.96
Q2 2022	1,051,140	$33,385	$36.19	$29.57 - $42.89
Q1 2022	843,531	$36,896	$48.17	$38.35 - $64.85
Q4 2021	798,660	$46,826	$56.36	$50.41 - $62.89
Q3 2021	645,982	$34,050	$51.28	$45.41 - $57.63
Q2 2021	601,418	$35,587	$56.71	$51.64 - $62.04
Q1 2021	608,718	$34,978	$51.24	$38.63 - $60.05
Q4 2020	655,457	$27,293	$37.51	$28.12 - $45.07
Q3 2020	741,542	$21,942	$27.11	$22.51 - $32.16
Q2 2020	775,826	$19,629	$23.47	$17.16 - $30.55
Q1 2020	888,097	$18,455	$29.19	$13.83 - $35.63
Q4 2019	862,423	$31,565	$34.37	$31.79 - $36.74
Q3 2019	781,378	$29,286	$36.01	$33.22 - $39.12
Q2 2019	698,836	$26,927	$34.73	$30.56 - $37.37
Q1 2019	667,381	$24,760	$34.84	$29.45 - $37.96
Q4 2018	694,863	$23,243	$31.33	$27.66 - $35.86
Q3 2018	747,064	$25,154	$33.08	$30.13 - $36.27
Q2 2018	686,994	$27,067	$35.04	$31.27 - $40.30
Q1 2018	717,008	$26,056	$35.73	$30.63 - $40.00
Q4 2017	705,240	$28,908	$37.86	$35.53 - $40.72
Q3 2017	733,061	$29,601	$31.58	$29.70 - $35.44
Q2 2017	803,307	$28,060	$29.04	$27.21 - $30.22
Q1 2017	789,075	$27,902	$30.95	$28.81 - $32.53
Q4 2016	774,255	$26,975	$28.16	$25.22 - $31.85
Q3 2016	793,751	$25,217	$25.85	$22.70 - $27.12
Q2 2016	818,071	$23,152	$24.81	$22.56 - $27.22
Q1 2016	825,316	$25,939	$24.28	$21.47 - $26.98
Q4 2015	813,840	$27,679	$27.71	$23.87 - $29.36
Q3 2015	853,534	$25,623	$24.16	$19.36 - $26.43
Q2 2015	762,812	$25,425	$27.84	$26.00 - $29.15
Q1 2015	730,658	$27,400	$28.15	$24.98 - $30.35
Q4 2014	710,934	$24,819	$24.50	$22.05 - $27.37
Q3 2014	712,861	$22,768	$26.49	$24.24 - $28.94
Q2 2014	699,309	$25,385	$26.30	$23.85 - $28.21
Q1 2014	638,411	$21,975	$27.43	$25.26 - $30.62
Q4 2013	525,089	$21,460	$28.17	$25.29 - $31.21
Q3 2013	466,155	$16,768	$26.74	$24.91 - $28.31
Q2 2013	442,271	$14,732	$23.62	$20.22 - $26.47