GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,958 Value ($000) $40,631 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 446,050 Value ($000) $27,196 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 449,326 Value ($000) $22,111 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 512,462 Value ($000) $24,101 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 463,848 Value ($000) $25,178 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 424,374 Value ($000) $19,029 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 425,904 Value ($000) $19,788 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 517,107 Value ($000) $23,451 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 550,508 Value ($000) $19,928 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 585,756 Value ($000) $19,312 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 573,112 Value ($000) $22,099 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 623,197 Value ($000) $22,859 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 605,072 Value ($000) $20,372 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 653,959 Value ($000) $20,985 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 618,177 Value ($000) $19,633 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 616,459 Value ($000) $26,963 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 621,690 Value ($000) $35,607 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 616,082 Value ($000) $32,473 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 627,218 Value ($000) $37,112 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 630,311 Value ($000) $36,217 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 647,891 Value ($000) $26,934 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 657,937 Value ($000) $19,469 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 685,041 Value ($000) $17,334 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 763,800 Value ($000) $15,871 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 780,473 Value ($000) $28,565 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 803,297 Value ($000) $30,109 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 742,733 Value ($000) $28,617 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 728,228 Value ($000) $27,017 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 2,055,887 Value ($000) $68,830 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 2,062,003 Value ($000) $69,428 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 2,065,538 Value ($000) $81,512 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 2,094,178 Value ($000) $76,102 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 2,133,220 Value ($000) $87,511 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 2,147,072 Value ($000) $86,720 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 2,101,957 Value ($000) $73,414 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 2,209,715 Value ($000) $78,143 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 2,439,776 Value ($000) $85,056 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 142,990 Value ($000) $4,509 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 133,866 Value ($000) $3,773 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 158,838 Value ($000) $4,937 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 192,500 Value ($000) $6,622 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 338,729 Value ($000) $10,073 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 183,583 Value ($000) $6,102 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 298,195 Value ($000) $11,215 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 296,217 Value ($000) $10,305 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 143,172 Value ($000) $4,608 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 150,435 Value ($000) $5,502 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 153,469 Value ($000) $5,322 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 164,074 Value ($000) $6,714 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 141,820 Value ($000) $5,149 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 131,517 Value ($000) $4,355 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,958	$40,631	$70.40	$54.22 - $83.68
Q3 2025	446,050	$27,196	$55.55	$48.58 - $62.02
Q2 2025	449,326	$22,111	$47.07	$41.28 - $50.42
Q1 2025	512,462	$24,101	$48.81	$43.95 - $54.50
Q4 2024	463,848	$25,178	$51.75	$43.51 - $60.48
Q3 2024	424,374	$19,029	$45.68	$38.38 - $49.75
Q2 2024	425,904	$19,788	$44.38	$41.27 - $48.61
Q1 2024	517,107	$23,451	$38.00	$33.62 - $44.74
Q4 2023	550,508	$19,928	$30.24	$25.69 - $35.87
Q3 2023	585,756	$19,312	$34.64	$31.22 - $39.98
Q2 2023	573,112	$22,099	$33.63	$30.60 - $37.86
Q1 2023	623,197	$22,859	$36.67	$32.05 - $42.29
Q4 2022	605,072	$20,372	$35.76	$30.08 - $40.21
Q3 2022	653,959	$20,985	$35.44	$29.26 - $40.96
Q2 2022	618,177	$19,633	$36.19	$29.57 - $42.89
Q1 2022	616,459	$26,963	$48.17	$38.35 - $64.85
Q4 2021	621,690	$35,607	$56.36	$50.41 - $62.89
Q3 2021	616,082	$32,473	$51.28	$45.41 - $57.63
Q2 2021	627,218	$37,112	$56.71	$51.64 - $62.04
Q1 2021	630,311	$36,217	$51.24	$38.63 - $60.05
Q4 2020	647,891	$26,934	$37.51	$28.12 - $45.07
Q3 2020	657,937	$19,469	$27.11	$22.51 - $32.16
Q2 2020	685,041	$17,334	$23.47	$17.16 - $30.55
Q1 2020	763,800	$15,871	$29.19	$13.83 - $35.63
Q4 2019	780,473	$28,565	$34.37	$31.79 - $36.74
Q3 2019	803,297	$30,109	$36.01	$33.22 - $39.12
Q2 2019	742,733	$28,617	$34.73	$30.56 - $37.37
Q1 2019	728,228	$27,017	$34.84	$29.45 - $37.96
Q4 2018	2,055,887	$68,830	$31.33	$27.66 - $35.86
Q3 2018	2,062,003	$69,428	$33.08	$30.13 - $36.27
Q2 2018	2,065,538	$81,512	$35.04	$31.27 - $40.30
Q1 2018	2,094,178	$76,102	$35.73	$30.63 - $40.00
Q4 2017	2,133,220	$87,511	$37.86	$35.53 - $40.72
Q3 2017	2,147,072	$86,720	$31.58	$29.70 - $35.44
Q2 2017	2,101,957	$73,414	$29.04	$27.21 - $30.22
Q1 2017	2,209,715	$78,143	$30.95	$28.81 - $32.53
Q4 2016	2,439,776	$85,056	$28.16	$25.22 - $31.85
Q3 2016	142,990	$4,509	$25.85	$22.70 - $27.12
Q2 2016	133,866	$3,773	$24.81	$22.56 - $27.22
Q1 2016	158,838	$4,937	$24.28	$21.47 - $26.98
Q4 2015	192,500	$6,622	$27.71	$23.87 - $29.36
Q3 2015	338,729	$10,073	$24.16	$19.36 - $26.43
Q2 2015	183,583	$6,102	$27.84	$26.00 - $29.15
Q1 2015	298,195	$11,215	$28.15	$24.98 - $30.35
Q4 2014	296,217	$10,305	$24.50	$22.05 - $27.37
Q3 2014	143,172	$4,608	$26.49	$24.24 - $28.94
Q2 2014	150,435	$5,502	$26.30	$23.85 - $28.21
Q1 2014	153,469	$5,322	$27.43	$25.26 - $30.62
Q4 2013	164,074	$6,714	$28.17	$25.29 - $31.21
Q3 2013	141,820	$5,149	$26.74	$24.91 - $28.31
Q2 2013	131,517	$4,355	$23.62	$20.22 - $26.47