GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,488 Value ($000) $32,486 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 473,161 Value ($000) $28,849 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 536,583 Value ($000) $26,405 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 485,396 Value ($000) $22,828 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 514,080 Value ($000) $27,385 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 451,085 Value ($000) $20,227 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 475,949 Value ($000) $22,113 Avg Close $44.38 Range $41.27 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,488	$32,486	$70.40	$54.22 - $83.68
Q3 2025	473,161	$28,849	$55.55	$48.58 - $62.02
Q2 2025	536,583	$26,405	$47.07	$41.28 - $50.42
Q1 2025	485,396	$22,828	$48.81	$43.95 - $54.50
Q4 2024	514,080	$27,385	$51.75	$43.51 - $60.48
Q3 2024	451,085	$20,227	$45.68	$38.38 - $49.75
Q2 2024	475,949	$22,113	$44.38	$41.27 - $48.61