GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,560 Value ($000) $267 Avg Close $56.36 Range $50.41 - $62.89

Q4 2018

Shares 7,840 Value ($000) $262 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 38,140 Value ($000) $1,284 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 69,290 Value ($000) $2,730 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 71,625 Value ($000) $2,603 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 541,100 Value ($000) $22,180 Avg Close $37.86 Range $35.53 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,560	$267	$56.36	$50.41 - $62.89
Q4 2018	7,840	$262	$31.33	$27.66 - $35.86
Q3 2018	38,140	$1,284	$33.08	$30.13 - $36.27
Q2 2018	69,290	$2,730	$35.04	$31.27 - $40.30
Q1 2018	71,625	$2,603	$35.73	$30.63 - $40.00
Q4 2017	541,100	$22,180	$37.86	$35.53 - $40.72