GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 564,781 Value ($000) $19,208 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 561,246 Value ($000) $16,849 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 564,622 Value ($000) $18,819 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 573,863 Value ($000) $21,520 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 577,062 Value ($000) $20,145 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 573,903 Value ($000) $18,330 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 577,065 Value ($000) $20,947 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 571,693 Value ($000) $19,678 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 554,907 Value ($000) $22,680 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 560,332 Value ($000) $20,155 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 563,954 Value ($000) $18,785 Avg Close $23.62 Range $20.22 - $26.47