GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 182 Value ($000) $7 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 182 Value ($000) $6 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 182 Value ($000) $7 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 182 Value ($000) $7 Avg Close $36.67 Range $32.05 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	182	$7	$30.24	$25.69 - $35.87
Q3 2023	182	$6	$34.64	$31.22 - $39.98
Q2 2023	182	$7	$33.63	$30.60 - $37.86
Q1 2023	182	$7	$36.67	$32.05 - $42.29