GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,392 Value ($000) $1,577 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 19,040 Value ($000) $1,161 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 16,074 Value ($000) $791 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 18,569 Value ($000) $873 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 18,968 Value ($000) $1,010 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 47,065 Value ($000) $2,110 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 54,580 Value ($000) $2,536 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 54,506 Value ($000) $2,472 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 56,091 Value ($000) $2,015 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 62,509 Value ($000) $2,061 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 68,431 Value ($000) $2,639 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 83,146 Value ($000) $3,050 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 82,605 Value ($000) $2,779 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 89,141 Value ($000) $2,861 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 88,095 Value ($000) $2,798 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 79,744 Value ($000) $3,488 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 105,097 Value ($000) $6,162 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 104,377 Value ($000) $5,502 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 104,705 Value ($000) $6,195 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 80,114 Value ($000) $4,603 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 62,266 Value ($000) $2,593 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 55,967 Value ($000) $1,656 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 56,887 Value ($000) $1,439 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 71,916 Value ($000) $1,494 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 85,374 Value ($000) $3,125 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 85,329 Value ($000) $3,198 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 80,398 Value ($000) $3,098 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 115,202 Value ($000) $4,274 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 120,833 Value ($000) $4,042 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 119,749 Value ($000) $4,032 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 114,114 Value ($000) $4,496 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 100,620 Value ($000) $3,657 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 111,170 Value ($000) $4,557 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 97,880 Value ($000) $3,952 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 99,556 Value ($000) $3,477 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 110,074 Value ($000) $3,892 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 95,381 Value ($000) $3,322 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 97,762 Value ($000) $3,105 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 88,163 Value ($000) $2,493 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 85,519 Value ($000) $2,687 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 94,667 Value ($000) $3,218 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 90,409 Value ($000) $2,714 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 65,079 Value ($000) $2,169 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 51,941 Value ($000) $1,947 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 48,226 Value ($000) $1,683 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 46,759 Value ($000) $1,493 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 45,914 Value ($000) $1,665 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 29,574 Value ($000) $1,017 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 23,730 Value ($000) $967 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 23,096 Value ($000) $829 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 21,858 Value ($000) $726 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,392	$1,577	$70.40	$54.22 - $83.68
Q3 2025	19,040	$1,161	$55.55	$48.58 - $62.02
Q2 2025	16,074	$791	$47.07	$41.28 - $50.42
Q1 2025	18,569	$873	$48.81	$43.95 - $54.50
Q4 2024	18,968	$1,010	$51.75	$43.51 - $60.48
Q3 2024	47,065	$2,110	$45.68	$38.38 - $49.75
Q2 2024	54,580	$2,536	$44.38	$41.27 - $48.61
Q1 2024	54,506	$2,472	$38.00	$33.62 - $44.74
Q4 2023	56,091	$2,015	$30.24	$25.69 - $35.87
Q3 2023	62,509	$2,061	$34.64	$31.22 - $39.98
Q2 2023	68,431	$2,639	$33.63	$30.60 - $37.86
Q1 2023	83,146	$3,050	$36.67	$32.05 - $42.29
Q4 2022	82,605	$2,779	$35.76	$30.08 - $40.21
Q3 2022	89,141	$2,861	$35.44	$29.26 - $40.96
Q2 2022	88,095	$2,798	$36.19	$29.57 - $42.89
Q1 2022	79,744	$3,488	$48.17	$38.35 - $64.85
Q4 2021	105,097	$6,162	$56.36	$50.41 - $62.89
Q3 2021	104,377	$5,502	$51.28	$45.41 - $57.63
Q2 2021	104,705	$6,195	$56.71	$51.64 - $62.04
Q1 2021	80,114	$4,603	$51.24	$38.63 - $60.05
Q4 2020	62,266	$2,593	$37.51	$28.12 - $45.07
Q3 2020	55,967	$1,656	$27.11	$22.51 - $32.16
Q2 2020	56,887	$1,439	$23.47	$17.16 - $30.55
Q1 2020	71,916	$1,494	$29.19	$13.83 - $35.63
Q4 2019	85,374	$3,125	$34.37	$31.79 - $36.74
Q3 2019	85,329	$3,198	$36.01	$33.22 - $39.12
Q2 2019	80,398	$3,098	$34.73	$30.56 - $37.37
Q1 2019	115,202	$4,274	$34.84	$29.45 - $37.96
Q4 2018	120,833	$4,042	$31.33	$27.66 - $35.86
Q3 2018	119,749	$4,032	$33.08	$30.13 - $36.27
Q2 2018	114,114	$4,496	$35.04	$31.27 - $40.30
Q1 2018	100,620	$3,657	$35.73	$30.63 - $40.00
Q4 2017	111,170	$4,557	$37.86	$35.53 - $40.72
Q3 2017	97,880	$3,952	$31.58	$29.70 - $35.44
Q2 2017	99,556	$3,477	$29.04	$27.21 - $30.22
Q1 2017	110,074	$3,892	$30.95	$28.81 - $32.53
Q4 2016	95,381	$3,322	$28.16	$25.22 - $31.85
Q3 2016	97,762	$3,105	$25.85	$22.70 - $27.12
Q2 2016	88,163	$2,493	$24.81	$22.56 - $27.22
Q1 2016	85,519	$2,687	$24.28	$21.47 - $26.98
Q4 2015	94,667	$3,218	$27.71	$23.87 - $29.36
Q3 2015	90,409	$2,714	$24.16	$19.36 - $26.43
Q2 2015	65,079	$2,169	$27.84	$26.00 - $29.15
Q1 2015	51,941	$1,947	$28.15	$24.98 - $30.35
Q4 2014	48,226	$1,683	$24.50	$22.05 - $27.37
Q3 2014	46,759	$1,493	$26.49	$24.24 - $28.94
Q2 2014	45,914	$1,665	$26.30	$23.85 - $28.21
Q1 2014	29,574	$1,017	$27.43	$25.26 - $30.62
Q4 2013	23,730	$967	$28.17	$25.29 - $31.21
Q3 2013	23,096	$829	$26.74	$24.91 - $28.31
Q2 2013	21,858	$726	$23.62	$20.22 - $26.47