GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440,061 Value ($000) $117,106 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 1,445,364 Value ($000) $88,124 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 1,467,028 Value ($000) $72,192 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 1,677,878 Value ($000) $78,911 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,720,276 Value ($000) $91,639 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 1,857,753 Value ($000) $83,302 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 1,888,762 Value ($000) $87,752 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 2,194,862 Value ($000) $99,537 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 2,221,184 Value ($000) $79,785 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 2,242,123 Value ($000) $73,923 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 2,323,930 Value ($000) $89,611 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 2,405,076 Value ($000) $88,218 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 2,396,010 Value ($000) $80,602 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 2,368,039 Value ($000) $75,990 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 2,388,936 Value ($000) $75,873 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 2,260,204 Value ($000) $98,861 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 2,399,034 Value ($000) $140,655 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 2,330,062 Value ($000) $122,818 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 2,420,718 Value ($000) $143,234 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 2,356,137 Value ($000) $135,384 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 2,316,589 Value ($000) $96,463 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 2,393,763 Value ($000) $70,831 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 2,379,624 Value ($000) $60,204 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 2,384,122 Value ($000) $49,542 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 2,675,085 Value ($000) $97,908 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 2,335,753 Value ($000) $87,544 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 2,332,870 Value ($000) $89,885 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 2,251,258 Value ($000) $83,522 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 2,287,499 Value ($000) $76,517 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 2,302,098 Value ($000) $77,512 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 2,470,360 Value ($000) $97,332 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 2,461,765 Value ($000) $89,461 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 2,480,287 Value ($000) $101,667 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 2,373,615 Value ($000) $95,847 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 2,616,825 Value ($000) $91,405 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 2,881,087 Value ($000) $101,876 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 3,007,787 Value ($000) $104,791 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 3,084,887 Value ($000) $98,007 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 3,058,987 Value ($000) $86,569 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 3,511,245 Value ($000) $110,358 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 3,073,166 Value ($000) $104,518 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 3,024,527 Value ($000) $90,796 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 2,935,357 Value ($000) $97,835 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 3,032,886 Value ($000) $113,733 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 3,082,467 Value ($000) $107,609 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 3,053,686 Value ($000) $97,535 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 2,930,486 Value ($000) $106,377 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 2,260,286 Value ($000) $77,799 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 1,507,661 Value ($000) $61,618 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 1,497,361 Value ($000) $53,860 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 1,451,082 Value ($000) $48,336 Avg Close $23.62 Range $20.22 - $26.47
Q1 2013
Shares 1,331,198 Value ($000) $37,034 Avg Close $21.19 Range $19.53 - $22.88