GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,880 Value ($000) $257 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 5,780 Value ($000) $339 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 5,580 Value ($000) $294 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 8,580 Value ($000) $508 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 5,250 Value ($000) $302 Avg Close $51.24 Range $38.63 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,880	$257	$48.17	$38.35 - $64.85
Q4 2021	5,780	$339	$56.36	$50.41 - $62.89
Q3 2021	5,580	$294	$51.28	$45.41 - $57.63
Q2 2021	8,580	$508	$56.71	$51.64 - $62.04
Q1 2021	5,250	$302	$51.24	$38.63 - $60.05