GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,023 Value ($000) $1,710 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 20,790 Value ($000) $1,268 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 20,379 Value ($000) $1,003 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 21,489 Value ($000) $1,011 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 20,305 Value ($000) $1,082 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 19,885 Value ($000) $955 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 16,068 Value ($000) $747 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 15,276 Value ($000) $693 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 13,857 Value ($000) $498 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 13,799 Value ($000) $455 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 15,822 Value ($000) $610 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 18,000 Value ($000) $660 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 18,292 Value ($000) $615 Avg Close $35.76 Range $30.08 - $40.21
Q2 2022
Shares 13,333 Value ($000) $423 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 10,410 Value ($000) $455 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 12,253 Value ($000) $718 Avg Close $56.36 Range $50.41 - $62.89
Q2 2021
Shares 7,575 Value ($000) $448 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 6,606 Value ($000) $380 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 5,805 Value ($000) $242 Avg Close $37.51 Range $28.12 - $45.07
Q4 2019
Shares 10,105 Value ($000) $370 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 7,552 Value ($000) $283 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 7,791 Value ($000) $300 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 8,659 Value ($000) $321 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 8,945 Value ($000) $299 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 6,640 Value ($000) $224 Avg Close $33.08 Range $30.13 - $36.27
Q4 2017
Shares 5,092 Value ($000) $209 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 5,257 Value ($000) $212 Avg Close $31.58 Range $29.70 - $35.44
Q1 2017
Shares 6,249 Value ($000) $221 Avg Close $30.95 Range $28.81 - $32.53
Q3 2016
Shares 59,544 Value ($000) $1,892 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 64,989 Value ($000) $1,839 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 64,702 Value ($000) $2,034 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 65,754 Value ($000) $2,236 Avg Close $27.71 Range $23.87 - $29.36