GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,825 Value ($000) $443,201 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 11,875 Value ($000) $457,544 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 12,106 Value ($000) $449,133 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 13,575 Value ($000) $454,084 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 13,650 Value ($000) $459,596 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 16,612 Value ($000) $654,513 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 16,612 Value ($000) $603,680 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 14,950 Value ($000) $612,801 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 14,950 Value ($000) $603,681 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 14,750 Value ($000) $515,218 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 11,200 Value ($000) $396,032 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 11,200 Value ($000) $390,208 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 14,600 Value ($000) $463,842 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 14,600 Value ($000) $413,180 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 14,400 Value ($000) $452,592 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 14,700 Value ($000) $499,947 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 18,250 Value ($000) $547,865 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 14,500 Value ($000) $483,285 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 8,600 Value ($000) $322,500 Avg Close $28.15 Range $24.98 - $30.35