GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 633 Value ($000) $24 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 33,309 Value ($000) $1,283 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 39,647 Value ($000) $1,471 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 35,653 Value ($000) $1,193 Avg Close $31.33 Range $27.66 - $35.86
Q2 2017
Shares 46,289 Value ($000) $1,617 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 49,099 Value ($000) $1,736 Avg Close $30.95 Range $28.81 - $32.53
Q1 2016
Shares 50 Value ($000) $1 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 50 Value ($000) $1 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 50 Value ($000) $1 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 561,177 Value ($000) $18,704 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 650,125 Value ($000) $24,379 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 638,813 Value ($000) $22,300 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 670,815 Value ($000) $21,425 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 690,087 Value ($000) $25,050 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 613,249 Value ($000) $21,108 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 640,396 Value ($000) $26,172 Avg Close $28.17 Range $25.29 - $31.21
Q3 2013
Shares 271,907 Value ($000) $9,780 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 406,415 Value ($000) $13,537 Avg Close $23.62 Range $20.22 - $26.47