GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,809 Value ($000) $51,194 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 129,838 Value ($000) $7,936 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 166,805 Value ($000) $8,208 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 307,071 Value ($000) $14,334 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 316,274 Value ($000) $16,971 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 286,459 Value ($000) $13,315 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 337,328 Value ($000) $15,672 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 319,544 Value ($000) $14,491 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 193,667 Value ($000) $6,957 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 308,351 Value ($000) $10,166 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 294,384 Value ($000) $11,351 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 267,949 Value ($000) $9,828 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 169,618 Value ($000) $5,706 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 145,068 Value ($000) $4,656 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 503,675 Value ($000) $16,848 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 428,964 Value ($000) $19,398 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 420,137 Value ($000) $24,632 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 86,815 Value ($000) $4,576 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 147,516 Value ($000) $8,728 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 204,887 Value ($000) $11,773 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 90,048 Value ($000) $3,750 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 86,816 Value ($000) $2,644 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 113,579 Value ($000) $2,874 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 107,571 Value ($000) $2,104 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 252,653 Value ($000) $9,246 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 100,303 Value ($000) $3,753 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 132,442 Value ($000) $5,103 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 159,620 Value ($000) $5,921 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 161,417 Value ($000) $5,399 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 888,570 Value ($000) $29,918 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 658,558 Value ($000) $26,685 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 606,011 Value ($000) $22,022 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 424,047 Value ($000) $17,382 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 427,214 Value ($000) $17,336 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 408,843 Value ($000) $14,252 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 388,382 Value ($000) $13,752 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 343,628 Value ($000) $11,972 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 303,590 Value ($000) $9,645 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 280,628 Value ($000) $7,942 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 67,827 Value ($000) $2,102 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 244,651 Value ($000) $8,321 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 277,997 Value ($000) $8,345 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 212,836 Value ($000) $7,072 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 211,639 Value ($000) $7,896 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 70,558 Value ($000) $2,463 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 151,996 Value ($000) $4,854,754 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 57,260 Value ($000) $2,078,538 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 41,130 Value ($000) $1,415,695 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 182,603 Value ($000) $7,462,984 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 327,153 Value ($000) $11,767,694 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 2,300 Value ($000) $76,613 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,809	$51,194	$70.40	$54.22 - $83.68
Q3 2025	129,838	$7,936	$55.55	$48.58 - $62.02
Q2 2025	166,805	$8,208	$47.07	$41.28 - $50.42
Q1 2025	307,071	$14,334	$48.81	$43.95 - $54.50
Q4 2024	316,274	$16,971	$51.75	$43.51 - $60.48
Q3 2024	286,459	$13,315	$45.68	$38.38 - $49.75
Q2 2024	337,328	$15,672	$44.38	$41.27 - $48.61
Q1 2024	319,544	$14,491	$38.00	$33.62 - $44.74
Q4 2023	193,667	$6,957	$30.24	$25.69 - $35.87
Q3 2023	308,351	$10,166	$34.64	$31.22 - $39.98
Q2 2023	294,384	$11,351	$33.63	$30.60 - $37.86
Q1 2023	267,949	$9,828	$36.67	$32.05 - $42.29
Q4 2022	169,618	$5,706	$35.76	$30.08 - $40.21
Q3 2022	145,068	$4,656	$35.44	$29.26 - $40.96
Q2 2022	503,675	$16,848	$36.19	$29.57 - $42.89
Q1 2022	428,964	$19,398	$48.17	$38.35 - $64.85
Q4 2021	420,137	$24,632	$56.36	$50.41 - $62.89
Q3 2021	86,815	$4,576	$51.28	$45.41 - $57.63
Q2 2021	147,516	$8,728	$56.71	$51.64 - $62.04
Q1 2021	204,887	$11,773	$51.24	$38.63 - $60.05
Q4 2020	90,048	$3,750	$37.51	$28.12 - $45.07
Q3 2020	86,816	$2,644	$27.11	$22.51 - $32.16
Q2 2020	113,579	$2,874	$23.47	$17.16 - $30.55
Q1 2020	107,571	$2,104	$29.19	$13.83 - $35.63
Q4 2019	252,653	$9,246	$34.37	$31.79 - $36.74
Q3 2019	100,303	$3,753	$36.01	$33.22 - $39.12
Q2 2019	132,442	$5,103	$34.73	$30.56 - $37.37
Q1 2019	159,620	$5,921	$34.84	$29.45 - $37.96
Q4 2018	161,417	$5,399	$31.33	$27.66 - $35.86
Q3 2018	888,570	$29,918	$33.08	$30.13 - $36.27
Q2 2018	658,558	$26,685	$35.04	$31.27 - $40.30
Q1 2018	606,011	$22,022	$35.73	$30.63 - $40.00
Q4 2017	424,047	$17,382	$37.86	$35.53 - $40.72
Q3 2017	427,214	$17,336	$31.58	$29.70 - $35.44
Q2 2017	408,843	$14,252	$29.04	$27.21 - $30.22
Q1 2017	388,382	$13,752	$30.95	$28.81 - $32.53
Q4 2016	343,628	$11,972	$28.16	$25.22 - $31.85
Q3 2016	303,590	$9,645	$25.85	$22.70 - $27.12
Q2 2016	280,628	$7,942	$24.81	$22.56 - $27.22
Q1 2016	67,827	$2,102	$24.28	$21.47 - $26.98
Q4 2015	244,651	$8,321	$27.71	$23.87 - $29.36
Q3 2015	277,997	$8,345	$24.16	$19.36 - $26.43
Q2 2015	212,836	$7,072	$27.84	$26.00 - $29.15
Q1 2015	211,639	$7,896	$28.15	$24.98 - $30.35
Q4 2014	70,558	$2,463	$24.50	$22.05 - $27.37
Q3 2014	151,996	$4,854,754	$26.49	$24.24 - $28.94
Q2 2014	57,260	$2,078,538	$26.30	$23.85 - $28.21
Q1 2014	41,130	$1,415,695	$27.43	$25.26 - $30.62
Q4 2013	182,603	$7,462,984	$28.17	$25.29 - $31.21
Q3 2013	327,153	$11,767,694	$26.74	$24.91 - $28.31
Q2 2013	2,300	$76,613	$23.62	$20.22 - $26.47