GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $244 Avg Close $70.40 Range $54.22 - $83.68
Q2 2024
Shares 3,105 Value ($000) $144 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 4,113 Value ($000) $187 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 4,109 Value ($000) $148 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 7,649 Value ($000) $252 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 7,026 Value ($000) $271 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 6,688 Value ($000) $245 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 6,663 Value ($000) $224 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 6,586 Value ($000) $211 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 6,648 Value ($000) $211 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 6,122 Value ($000) $268 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 7,289 Value ($000) $427 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 6,024 Value ($000) $318 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 6,160 Value ($000) $364 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 7,158 Value ($000) $411 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 7,805 Value ($000) $325 Avg Close $37.51 Range $28.12 - $45.07