GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,911 Value ($000) $1,375 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 35,650 Value ($000) $2,174 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 35,238 Value ($000) $1,734 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 34,739 Value ($000) $1,634 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 33,865 Value ($000) $1,804 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 30,276 Value ($000) $1,358 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 29,919 Value ($000) $1,390 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 30,995 Value ($000) $1,406 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 29,920 Value ($000) $1,075 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 15,697 Value ($000) $518 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 16,118 Value ($000) $622 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 16,027 Value ($000) $588 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 13,654 Value ($000) $459 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 11,407 Value ($000) $366 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 11,367 Value ($000) $361 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 9,419 Value ($000) $412 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 10,166 Value ($000) $596 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 8,067 Value ($000) $425 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 16,531 Value ($000) $978 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 22,487 Value ($000) $1,292 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 30,358 Value ($000) $1,264 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 77,044 Value ($000) $2,280 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 107,902 Value ($000) $2,730 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 153,752 Value ($000) $3,195 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 171,962 Value ($000) $6,294 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 171,729 Value ($000) $6,436 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 173,293 Value ($000) $6,677 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 162,719 Value ($000) $6,037 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 167,830 Value ($000) $5,614 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 183,896 Value ($000) $6,192 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 191,748 Value ($000) $7,555 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 209,244 Value ($000) $7,604 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 213,546 Value ($000) $8,753 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 228,298 Value ($000) $9,218 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 252,972 Value ($000) $8,836 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 290,516 Value ($000) $10,273 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 309,374 Value ($000) $10,778 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 317,572 Value ($000) $10,090 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 435,404 Value ($000) $12,322 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 395,272 Value ($000) $12,424 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 344,117 Value ($000) $11,703 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 301,960 Value ($000) $9,065 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 260,733 Value ($000) $8,691 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 184,767 Value ($000) $6,929 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 29,581 Value ($000) $1,033 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 30,497 Value ($000) $974 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 29,291 Value ($000) $1,063 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 30,553 Value ($000) $1,052 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 265,559 Value ($000) $10,853 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 385,327 Value ($000) $13,860 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 5,882,414 Value ($000) $196,215 Avg Close $23.62 Range $20.22 - $26.47

Q1 2013

Shares 5,224,991 Value ($000) $145,359 Avg Close $21.19 Range $19.53 - $22.88

Q4 2012

Shares 4,885,747 Value ($000) $140,856 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,911	$1,375	$70.40	$54.22 - $83.68
Q3 2025	35,650	$2,174	$55.55	$48.58 - $62.02
Q2 2025	35,238	$1,734	$47.07	$41.28 - $50.42
Q1 2025	34,739	$1,634	$48.81	$43.95 - $54.50
Q4 2024	33,865	$1,804	$51.75	$43.51 - $60.48
Q3 2024	30,276	$1,358	$45.68	$38.38 - $49.75
Q2 2024	29,919	$1,390	$44.38	$41.27 - $48.61
Q1 2024	30,995	$1,406	$38.00	$33.62 - $44.74
Q4 2023	29,920	$1,075	$30.24	$25.69 - $35.87
Q3 2023	15,697	$518	$34.64	$31.22 - $39.98
Q2 2023	16,118	$622	$33.63	$30.60 - $37.86
Q1 2023	16,027	$588	$36.67	$32.05 - $42.29
Q4 2022	13,654	$459	$35.76	$30.08 - $40.21
Q3 2022	11,407	$366	$35.44	$29.26 - $40.96
Q2 2022	11,367	$361	$36.19	$29.57 - $42.89
Q1 2022	9,419	$412	$48.17	$38.35 - $64.85
Q4 2021	10,166	$596	$56.36	$50.41 - $62.89
Q3 2021	8,067	$425	$51.28	$45.41 - $57.63
Q2 2021	16,531	$978	$56.71	$51.64 - $62.04
Q1 2021	22,487	$1,292	$51.24	$38.63 - $60.05
Q4 2020	30,358	$1,264	$37.51	$28.12 - $45.07
Q3 2020	77,044	$2,280	$27.11	$22.51 - $32.16
Q2 2020	107,902	$2,730	$23.47	$17.16 - $30.55
Q1 2020	153,752	$3,195	$29.19	$13.83 - $35.63
Q4 2019	171,962	$6,294	$34.37	$31.79 - $36.74
Q3 2019	171,729	$6,436	$36.01	$33.22 - $39.12
Q2 2019	173,293	$6,677	$34.73	$30.56 - $37.37
Q1 2019	162,719	$6,037	$34.84	$29.45 - $37.96
Q4 2018	167,830	$5,614	$31.33	$27.66 - $35.86
Q3 2018	183,896	$6,192	$33.08	$30.13 - $36.27
Q2 2018	191,748	$7,555	$35.04	$31.27 - $40.30
Q1 2018	209,244	$7,604	$35.73	$30.63 - $40.00
Q4 2017	213,546	$8,753	$37.86	$35.53 - $40.72
Q3 2017	228,298	$9,218	$31.58	$29.70 - $35.44
Q2 2017	252,972	$8,836	$29.04	$27.21 - $30.22
Q1 2017	290,516	$10,273	$30.95	$28.81 - $32.53
Q4 2016	309,374	$10,778	$28.16	$25.22 - $31.85
Q3 2016	317,572	$10,090	$25.85	$22.70 - $27.12
Q2 2016	435,404	$12,322	$24.81	$22.56 - $27.22
Q1 2016	395,272	$12,424	$24.28	$21.47 - $26.98
Q4 2015	344,117	$11,703	$27.71	$23.87 - $29.36
Q3 2015	301,960	$9,065	$24.16	$19.36 - $26.43
Q2 2015	260,733	$8,691	$27.84	$26.00 - $29.15
Q1 2015	184,767	$6,929	$28.15	$24.98 - $30.35
Q4 2014	29,581	$1,033	$24.50	$22.05 - $27.37
Q3 2014	30,497	$974	$26.49	$24.24 - $28.94
Q2 2014	29,291	$1,063	$26.30	$23.85 - $28.21
Q1 2014	30,553	$1,052	$27.43	$25.26 - $30.62
Q4 2013	265,559	$10,853	$28.17	$25.29 - $31.21
Q3 2013	385,327	$13,860	$26.74	$24.91 - $28.31
Q2 2013	5,882,414	$196,215	$23.62	$20.22 - $26.47
Q1 2013	5,224,991	$145,359	$21.19	$19.53 - $22.88
Q4 2012	4,885,747	$140,856	—	—