GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,189 Value ($000) $341 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 4,580 Value ($000) $279 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 4,480 Value ($000) $220 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 4,487 Value ($000) $211 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 4,638 Value ($000) $247 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 54,018 Value ($000) $2,422 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 54,368 Value ($000) $2,526 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 55,269 Value ($000) $2,506 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 149,512 Value ($000) $5,370 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 171,464 Value ($000) $5,653 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 171,792 Value ($000) $6,624 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 149,656 Value ($000) $5,489 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 113,271 Value ($000) $4 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 69,999 Value ($000) $2,246 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 69,772 Value ($000) $2,216 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 70,009 Value ($000) $3,062 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 66,574 Value ($000) $3,903 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 48,491 Value ($000) $2,556 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 49,866 Value ($000) $2,951 Avg Close $56.71 Range $51.64 - $62.04
Q4 2019
Shares 6,701 Value ($000) $245 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 7,843 Value ($000) $294 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 7,549 Value ($000) $291 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 8,505 Value ($000) $316 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 16,322 Value ($000) $546 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 81,025 Value ($000) $2,729 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 82,002 Value ($000) $3,231 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 79,896 Value ($000) $2,903 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 77,579 Value ($000) $3,180 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 89,265 Value ($000) $3,604 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 75,929 Value ($000) $2,652 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 96,816 Value ($000) $3,423 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 89,732 Value ($000) $3,126 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 123,837 Value ($000) $3,934 Avg Close $25.85 Range $22.70 - $27.12
Q3 2013
Shares 78,444 Value ($000) $2,822 Avg Close $26.74 Range $24.91 - $28.31
Q2 2013
Shares 70,634 Value ($000) $2,353 Avg Close $23.62 Range $20.22 - $26.47