GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,447 Value ($000) $280 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 3,366 Value ($000) $205 Avg Close $55.55 Range $48.58 - $62.02

Q1 2025

Shares 4,911 Value ($000) $231 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 5,223 Value ($000) $278 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 5,225 Value ($000) $234 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 6,253 Value ($000) $291 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 6,993 Value ($000) $317 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 6,293 Value ($000) $226 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 17,812 Value ($000) $587 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 26,923 Value ($000) $1,038 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 26,641 Value ($000) $977 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 26,488 Value ($000) $1 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 26,313 Value ($000) $845 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 26,053 Value ($000) $827 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 19,979 Value ($000) $874 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 23,698 Value ($000) $1,389 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 113,756 Value ($000) $5,997 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 113,709 Value ($000) $6,729 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 113,766 Value ($000) $6,537 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 113,137 Value ($000) $4,711 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 108,337 Value ($000) $3,206 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 111,263 Value ($000) $2,815 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 110,403 Value ($000) $2,294 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 110,752 Value ($000) $4,054 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 108,882 Value ($000) $4,081 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 108,882 Value ($000) $4,196 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 108,882 Value ($000) $4,040 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 108,957 Value ($000) $3,645 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 107,985 Value ($000) $3,636 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 17,140 Value ($000) $676 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 17,140 Value ($000) $623 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 17,365 Value ($000) $712 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 17,365 Value ($000) $701 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 18,715 Value ($000) $654 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 18,715 Value ($000) $662 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 18,715 Value ($000) $652 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 18,715 Value ($000) $595 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 18,715 Value ($000) $529 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 10,240 Value ($000) $322 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 10,240 Value ($000) $348 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 10,240 Value ($000) $307 Avg Close $24.16 Range $19.36 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,447	$280	$70.40	$54.22 - $83.68
Q3 2025	3,366	$205	$55.55	$48.58 - $62.02
Q1 2025	4,911	$231	$48.81	$43.95 - $54.50
Q4 2024	5,223	$278	$51.75	$43.51 - $60.48
Q3 2024	5,225	$234	$45.68	$38.38 - $49.75
Q2 2024	6,253	$291	$44.38	$41.27 - $48.61
Q1 2024	6,993	$317	$38.00	$33.62 - $44.74
Q4 2023	6,293	$226	$30.24	$25.69 - $35.87
Q3 2023	17,812	$587	$34.64	$31.22 - $39.98
Q2 2023	26,923	$1,038	$33.63	$30.60 - $37.86
Q1 2023	26,641	$977	$36.67	$32.05 - $42.29
Q4 2022	26,488	$1	$35.76	$30.08 - $40.21
Q3 2022	26,313	$845	$35.44	$29.26 - $40.96
Q2 2022	26,053	$827	$36.19	$29.57 - $42.89
Q1 2022	19,979	$874	$48.17	$38.35 - $64.85
Q4 2021	23,698	$1,389	$56.36	$50.41 - $62.89
Q3 2021	113,756	$5,997	$51.28	$45.41 - $57.63
Q2 2021	113,709	$6,729	$56.71	$51.64 - $62.04
Q1 2021	113,766	$6,537	$51.24	$38.63 - $60.05
Q4 2020	113,137	$4,711	$37.51	$28.12 - $45.07
Q3 2020	108,337	$3,206	$27.11	$22.51 - $32.16
Q2 2020	111,263	$2,815	$23.47	$17.16 - $30.55
Q1 2020	110,403	$2,294	$29.19	$13.83 - $35.63
Q4 2019	110,752	$4,054	$34.37	$31.79 - $36.74
Q3 2019	108,882	$4,081	$36.01	$33.22 - $39.12
Q2 2019	108,882	$4,196	$34.73	$30.56 - $37.37
Q1 2019	108,882	$4,040	$34.84	$29.45 - $37.96
Q4 2018	108,957	$3,645	$31.33	$27.66 - $35.86
Q3 2018	107,985	$3,636	$33.08	$30.13 - $36.27
Q2 2018	17,140	$676	$35.04	$31.27 - $40.30
Q1 2018	17,140	$623	$35.73	$30.63 - $40.00
Q4 2017	17,365	$712	$37.86	$35.53 - $40.72
Q3 2017	17,365	$701	$31.58	$29.70 - $35.44
Q2 2017	18,715	$654	$29.04	$27.21 - $30.22
Q1 2017	18,715	$662	$30.95	$28.81 - $32.53
Q4 2016	18,715	$652	$28.16	$25.22 - $31.85
Q3 2016	18,715	$595	$25.85	$22.70 - $27.12
Q2 2016	18,715	$529	$24.81	$22.56 - $27.22
Q1 2016	10,240	$322	$24.28	$21.47 - $26.98
Q4 2015	10,240	$348	$27.71	$23.87 - $29.36
Q3 2015	10,240	$307	$24.16	$19.36 - $26.43