GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,732 Value ($000) $466 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 5,560 Value ($000) $339 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 6,859 Value ($000) $338 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 65,372 Value ($000) $3,074 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 98,009 Value ($000) $5,221 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 116,803 Value ($000) $5,237 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 120,478 Value ($000) $5,597 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 162,426 Value ($000) $7,366 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 149,484 Value ($000) $5,369 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 127,525 Value ($000) $4,204 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 84,997 Value ($000) $3,277 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 91,866 Value ($000) $3,370 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 83,134 Value ($000) $3 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 89,139 Value ($000) $2,860 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 95,487 Value ($000) $3,033 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 102,397 Value ($000) $4,479 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 10,136 Value ($000) $594 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,556 Value ($000) $82 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 318 Value ($000) $19 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 160 Value ($000) $9 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 18 Value ($000) $1 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 218 Value ($000) $6 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 18 Value ($000) $0 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 18 Value ($000) $0 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 537 Value ($000) $20 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 161 Value ($000) $6 Avg Close $36.01 Range $33.22 - $39.12
Q2 2018
Shares 81 Value ($000) $3,191 Avg Close $35.04 Range $31.27 - $40.30
Q4 2017
Shares 44 Value ($000) $1,804 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 196 Value ($000) $7,914 Avg Close $31.58 Range $29.70 - $35.44
Q3 2015
Shares 33 Value ($000) $1,055 Avg Close $24.16 Range $19.36 - $26.43
Q3 2014
Shares 33 Value ($000) $1,054 Avg Close $26.49 Range $24.24 - $28.94