GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,179,855 Value ($000) $43 Avg Close $36.67 Range $32.05 - $42.29

Q1 2022

Shares 1,147,433 Value ($000) $50,189 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 1,107,642 Value ($000) $64,941 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 1,123,642 Value ($000) $59,227 Avg Close $51.28 Range $45.41 - $57.63

Q1 2021

Shares 1,079,337 Value ($000) $62,019 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 1,093,571 Value ($000) $45,536 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 1,098,200 Value ($000) $32,496 Avg Close $27.11 Range $22.51 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,179,855	$43	$36.67	$32.05 - $42.29
Q1 2022	1,147,433	$50,189	$48.17	$38.35 - $64.85
Q4 2021	1,107,642	$64,941	$56.36	$50.41 - $62.89
Q3 2021	1,123,642	$59,227	$51.28	$45.41 - $57.63
Q1 2021	1,079,337	$62,019	$51.24	$38.63 - $60.05
Q4 2020	1,093,571	$45,536	$37.51	$28.12 - $45.07
Q3 2020	1,098,200	$32,496	$27.11	$22.51 - $32.16